Polaris Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000192
+0.00%
$ 134,133 $ 20,559
Today, at 11 AM $ 0.000185
-0.25%
$ 129,554 $ 18,635
Today, at 10 AM $ 0.000185
+0.41%
$ 129,574 $ 17,795
Today, at 9 AM $ 0.000218
+4.75%
$ 152,913 $ 19,304
Today, at 8 AM $ 0.000206
+0.00%
$ 144,449 $ 16,416
Today, at 7 AM $ 0.000212
-0.01%
$ 148,587 $ 16,981
Today, at 6 AM $ 0.000208
+0.94%
$ 145,712 $ 15,946
Today, at 5 AM $ 0.000208
-0.33%
$ 145,351 $ 16,094
Today, at 4 AM $ 0.000209
+0.00%
$ 146,052 $ 16,011
Today, at 3 AM $ 0.000204
-0.87%
$ 143,021 $ 15,519
Today, at 2 AM $ 0.000222
+2.03%
$ 155,175 $ 17,519
Today, at 1 AM $ 0.000214
+0.00%
$ 149,809 $ 16,750
Today, at 12 AM $ 0.000207
+1.21%
$ 144,663 $ 17,392
Yesterday, at 11 PM $ 0.000201
+1.29%
$ 140,720 $ 16,884
Yesterday, at 10 PM $ 0.000191
+1.95%
$ 133,564 $ 16,611
Yesterday, at 9 PM $ 0.000183
+2.15%
$ 127,857 $ 15,885
Yesterday, at 8 PM $ 0.000176
+2.49%
$ 123,504 $ 15,306
Yesterday, at 7 PM $ 0.000168
+1.36%
$ 117,813 $ 14,748
Yesterday, at 6 PM $ 0.000162
-2.55%
$ 113,628 $ 14,972
Yesterday, at 5 PM $ 0.000171
+0.34%
$ 119,695 $ 14,971
Yesterday, at 4 PM $ 0.000168
-10.83%
$ 117,501 $ 17,441
Yesterday, at 3 PM $ 0.000185
+3.76%
$ 129,509 $ 16,118
Yesterday, at 2 PM $ 0.000176
-2.49%
$ 123,089 $ 17,531
Yesterday, at 1 PM $ 0.000176
+1.33%
$ 123,315 $ 16,931
Yesterday, at 12 PM $ 0.000176
+1.62%
$ 123,369 $ 16,569
Yesterday, at 11 AM $ 0.00017
+1.88%
$ 119,236 $ 16,609
Yesterday, at 10 AM $ 0.000167
+1.89%
$ 116,735 $ 16,346
Yesterday, at 9 AM $ 0.000161
+1.60%
$ 112,789 $ 15,702
Yesterday, at 8 AM $ 0.000157
+0.32%
$ 109,575 $ 15,853
Yesterday, at 7 AM $ 0.000155
-1.52%
$ 108,175 $ 17,459
Yesterday, at 6 AM $ 0.000157
+1.49%
$ 109,731 $ 19,858
Yesterday, at 5 AM $ 0.000154
+2.36%
$ 107,914 $ 22,904
Yesterday, at 4 AM $ 0.000151
+3.30%
$ 105,358 $ 31,470
Yesterday, at 3 AM $ 0.000145
-0.67%
$ 101,757 $ 52,968
Yesterday, at 2 AM $ 0.00015
-6.23%
$ 104,707 $ 57,898
Yesterday, at 1 AM $ 0.000161
-4.29%
$ 112,822 $ 57,683
Yesterday, at 12 AM $ 0.000168
-2.50%
$ 117,257 $ 60,902
Jun 19, 11 PM $ 0.000171
-1.18%
$ 119,545 $ 61,356
Jun 19, 10 PM $ 0.000172
-0.46%
$ 120,519 $ 62,131
Jun 19, 9 PM $ 0.000172
+3.83%
$ 120,303 $ 62,467
Jun 19, 8 PM $ 0.000165
+3.13%
$ 115,500 $ 61,243
Jun 19, 7 PM $ 0.000159
+3.19%
$ 111,161 $ 59,029
Jun 19, 6 PM $ 0.000153
+0.12%
$ 107,150 $ 58,755
Jun 19, 5 PM $ 0.000152
-8.44%
$ 106,466 $ 56,608
Jun 19, 4 PM $ 0.000169
+4.79%
$ 117,987 $ 61,895
Jun 19, 3 PM $ 0.000159
+23.68%
$ 111,474 $ 57,609
Jun 19, 2 PM $ 0.000128
+5.58%
$ 89,611 $ 49,550
Jun 19, 1 PM $ 0.000119
+4.08%
$ 83,515 $ 50,038
Jun 19, 12 PM $ 0.000113
+4.03%
$ 79,115 $ 48,064
Jun 19, 11 AM $ 0.000107
+6.03%
$ 75,183 $ 45,298
Download