DONNYLAND Historical Data

DONNYLAND
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0₅273
+0.12%
$ -- $ 228
Apr 28, 6 AM $ 0.0₅274
-4.26%
$ -- $ 229
Apr 28, 5 AM $ 0.0₅286
+0.06%
$ -- $ 195
Apr 28, 4 AM $ 0.0₅286
-0.12%
$ -- $ 243
Apr 28, 3 AM $ 0.0₅286
+0.04%
$ -- $ 365
Apr 28, 2 AM $ 0.0₅286
-0.36%
$ -- $ 368
Apr 28, 1 AM $ 0.0₅288
-0.21%
$ -- $ 417
Apr 28, 12 AM $ 0.0₅288
+0.11%
$ -- $ 416
Apr 27, 11 PM $ 0.0₅287
+0.05%
$ -- $ 415
Apr 27, 10 PM $ 0.0₅286
+0.05%
$ -- $ 500
Apr 27, 9 PM $ 0.0₅286
+0.18%
$ -- $ 497
Apr 27, 8 PM $ 0.0₅286
+0.28%
$ -- $ 497
Apr 27, 7 PM $ 0.0₅285
-0.23%
$ -- $ 497
Apr 27, 1 PM $ 0.0₅326
+0.00%
$ -- $ 652
Apr 27, 12 PM $ 0.0₅326
-0.17%
$ -- $ 653
Apr 27, 11 AM $ 0.0₅327
-0.07%
$ -- $ 653
Apr 27, 10 AM $ 0.0₅341
-0.10%
$ -- $ 632
Apr 27, 9 AM $ 0.0₅341
+0.00%
$ -- $ 726
Apr 27, 3 AM $ 0.0₅433
-0.05%
$ -- $ 507
Apr 27, 2 AM $ 0.0₅433
-0.01%
$ -- $ 506
Apr 27, 1 AM $ 0.0₅431
+0.35%
$ -- $ 505
Apr 27, 12 AM $ 0.0₅428
+5.10%
$ -- $ 408
Apr 26, 11 PM $ 0.0₅406
+0.07%
$ -- $ 407
Apr 26, 4 PM $ 0.0₅458
+0.03%
$ -- $ 166
Apr 26, 3 PM $ 0.0₅458
-0.03%
$ -- $ 339
Apr 26, 2 PM $ 0.0₅458
+0.51%
$ -- $ 339
Apr 26, 1 PM $ 0.0₅455
+0.19%
$ -- $ 337
Apr 26, 12 PM $ 0.0₅455
-0.13%
$ -- $ 337
Apr 26, 11 AM $ 0.0₅456
+0.20%
$ -- $ 338
Apr 26, 10 AM $ 0.0₅456
-0.03%
$ -- $ 359
Apr 26, 9 AM $ 0.0₅455
-0.01%
$ -- $ 362
Apr 26, 8 AM $ 0.0₅456
+0.20%
$ -- $ 362
Apr 26, 7 AM $ 0.0₅455
-0.02%
$ -- $ 396
Apr 26, 6 AM $ 0.0₅455
+0.07%
$ -- $ 396
Apr 26, 5 AM $ 0.0₅455
+0.54%
$ -- $ 502
Apr 26, 4 AM $ 0.0₅451
+0.08%
$ -- $ 498
Apr 26, 3 AM $ 0.0₅451
-0.21%
$ -- $ 504
Apr 26, 2 AM $ 0.0₅452
+0.06%
$ -- $ 504
Apr 26, 1 AM $ 0.0₅452
+0.00%
$ -- $ 504
Apr 26, 12 AM $ 0.0₅452
-0.14%
$ -- $ 504
Apr 25, 11 PM $ 0.0₅453
+0.04%
$ -- $ 504
Apr 25, 10 PM $ 0.0₅453
+0.18%
$ -- $ 581
Apr 25, 9 PM $ 0.0₅452
+0.15%
$ -- $ 581
Apr 25, 8 PM $ 0.0₅451
+0.07%
$ -- $ 580
Apr 25, 2 PM $ 0.0₅589
+0.00%
$ -- $ 1,335
Apr 25, 1 PM $ 0.0₅589
+0.07%
$ -- $ 2,496
Apr 25, 12 PM $ 0.0₅588
+0.03%
$ -- $ 2,496
Apr 25, 5 AM $ 0.0₅679
-0.03%
$ -- $ 41,374
Apr 25, 4 AM $ 0.0₅679
-0.09%
$ -- $ 41,436
Apr 25, 3 AM $ 0.0₅679
-0.48%
$ -- $ 41,420
Download