Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virgin Galactic xStock Historical Data

SPCEx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.1
+0.00%
$9.81 million $353
Yesterday $3.1
+0.00%
$9.81 million $353
Sep 17, 2026 $2.93
+0.00%
$-- $6
Sep 16, 2026 $2.93
+0.00%
$9.27 million $6
Sep 15, 2026 $2.93
+0.00%
$9.27 million $6
Sep 14, 2026 $2.93
+0.00%
$9.27 million $6
Sep 11, 2026 $3.05
+0.00%
$9.65 million $503
Sep 10, 2026 $3.05
+0.00%
$9.65 million $503
Sep 9, 2026 $3.05
+0.00%
$9.65 million $503
Sep 8, 2026 $3.05
+6.27%
$9.65 million $503
Sep 4, 2026 $2.87
+0.00%
$9.08 million $6
Sep 3, 2026 $2.87
+0.00%
$9.08 million $6
Sep 2, 2026 $2.87
-1.71%
$9.08 million $13
Sep 1, 2026 $2.88
+0.00%
$9.12 million $182
Aug 25, 2026 $3.07
+0.00%
$-- $6,200
Aug 24, 2026 $3.07
+0.00%
$9.72 million $6,200
Aug 21, 2026 $3.07
+0.99%
$9.72 million $6,200
Aug 20, 2026 $3.04
-3.80%
$9.62 million $885
Aug 19, 2026 $3.16
+0.00%
$10 million $17
Aug 18, 2026 $3.16
+0.00%
$10 million $17
Aug 17, 2026 $3.16
-4.53%
$-- $17
Aug 14, 2026 $3.31
+0.00%
$-- $5,455
Aug 13, 2026 $3.31
+0.00%
$10.48 million $5,455
Aug 12, 2026 $3.31
+0.00%
$10.48 million $5,455
Aug 11, 2026 $3.31
+7.47%
$10.48 million $5,455
Aug 10, 2026 $3.08
+0.00%
$9.75 million $8
Aug 7, 2026 $3.08
+6.57%
$9.75 million $13
Aug 6, 2026 $2.89
+15.14%
$9.15 million $183
Aug 5, 2026 $2.51
+0.00%
$7.94 million $70
Aug 4, 2026 $2.51
+0.00%
$7.94 million $70
Aug 3, 2026 $2.51
+1.62%
$7.94 million $82
Jul 31, 2026 $2.47
+0.00%
$7.82 million $6
Jul 30, 2026 $2.47
+0.00%
$7.82 million $6
Jul 29, 2026 $2.47
+0.00%
$-- $6
Jul 28, 2026 $2.47
+0.00%
$7.82 million $6
Jul 21, 2026 $2.59
+0.00%
$-- $5
Jul 20, 2026 $2.59
+0.00%
$-- $5
Jul 17, 2026 $2.59
+0.00%
$8.2 million $5
Jul 16, 2026 $2.59
+0.00%
$8.2 million $5
Jul 15, 2026 $2.59
+0.00%
$8.2 million $11
Jul 14, 2026 $2.59
-2.63%
$8.2 million $11
Jul 13, 2026 $2.66
+0.00%
$8.42 million $266
Jul 10, 2026 $2.66
+0.00%
$8.42 million $266
Jul 7, 2026 $2.86
+0.00%
$-- $6
Jul 6, 2026 $2.86
+0.00%
$9.05 million $6
Jul 2, 2026 $2.92
+0.00%
$-- $6,186
Jul 1, 2026 $2.92
+0.00%
$-- $6,186
Jun 30, 2026 $2.92
-5.19%
$-- $6,973
Jun 29, 2026 $3.08
+5.84%
$9.75 million $4,285
Jun 26, 2026 $2.91
+3.19%
$9.21 million $79
Download