Virgin Galactic xStock Historical Data

SPCEx
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 2.69
+0.00%
$ 8.51 million $ 1,000
May 8, 9 AM $ 2.69
+0.00%
$ 8.51 million $ 1,000
May 8, 8 AM $ 2.69
+0.00%
$ 8.51 million $ 1,000
May 7, 9 PM $ 2.69
+0.00%
$ 8.51 million $ 1,000
May 7, 8 PM $ 2.69
+0.00%
$ 8.51 million $ 1,000
May 7, 6 PM $ 2.69
+0.00%
$ 8.51 million $ 1,000
May 7, 4 PM $ 2.69
+0.00%
$ 8.51 million $ 1,000
May 7, 1 PM $ 2.69
+0.00%
$ 8.51 million $ 1,000
May 6, 11 PM $ 2.69
+0.00%
$ 8.51 million $ 1,000
May 6, 8 PM $ 2.69
+0.00%
$ 8.51 million $ 1,000
Apr 29, 9 AM $ 2.94
+0.00%
$ 9.31 million $ 41
Download