Virgin Galactic xStock Historical Data

SPCEx
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 2.66
-6.99%
$ -- $ 1
Jun 29 $ 2.92
+0.34%
$ -- $ 80
Jun 22 $ 2.91
-16.14%
$ -- $ 8
Jun 15 $ 3.47
-12.59%
$ -- $ 6
Jun 8 $ 3.97
-13.70%
$ -- $ 47
Jun 1 $ 4.6
-36.73%
$ -- $ 260
May 25 $ 3.25
+0.62%
$ -- $ 0.1
May 18 $ 2.67
-5.32%
$ -- $ 0
May 11 $ 2.93
+1.03%
$ -- $ 15
May 4 $ 2.69
+0.00%
$ -- $ 9
Apr 27 $ 2.94
+0.00%
$ -- $ 0
Download