Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virgin Galactic xStock Historical Data

SPCEx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $2.93
+0.00%
$-- $8
Sep 7 $3.05
+6.27%
$-- $565
Aug 31 $2.87
-0.35%
$-- $128
Aug 24 $3.07
+0.00%
$-- $2,779
Aug 17 $3.07
-7.25%
$-- $480
Aug 10 $3.31
+7.47%
$-- $1,973
Aug 3 $3.08
+24.70%
$-- $50
Jul 27 $2.47
+0.00%
$-- $2
Jul 20 $2.59
+0.00%
$-- $0
Jul 13 $2.59
-2.63%
$-- $3
Jul 6 $2.66
-6.99%
$-- $1
Jun 29 $2.92
+0.34%
$-- $80
Jun 22 $2.91
-16.14%
$-- $8
Jun 15 $3.47
-12.59%
$-- $6
Jun 8 $3.97
-13.70%
$-- $47
Jun 1 $4.6
-36.73%
$-- $260
May 25 $3.25
+0.62%
$-- $0.1
May 18 $2.67
-5.32%
$-- $0
May 11 $2.93
+1.03%
$-- $15
May 4 $2.69
+0.00%
$-- $9
Apr 27 $2.94
+0.00%
$-- $0
Download