Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virgin Galactic xStock Historical Data

SPCEx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $3.47
+0.00%
$10.98 million $35
Jun 22, 3 AM $3.47
+0.00%
$10.98 million $35
Jun 18, 12 PM $3.47
+0.00%
$-- $230
Jun 18, 10 AM $3.47
+0.00%
$10.98 million $230
Jun 18, 9 AM $3.47
+0.00%
$10.98 million $230
Jun 17, 12 PM $3.35
+0.00%
$10.6 million $7
Jun 17, 10 AM $3.35
+0.00%
$10.6 million $7
Jun 17, 9 AM $3.35
+0.00%
$10.6 million $7
Jun 17, 8 AM $3.35
+0.00%
$10.6 million $7
Jun 17, 7 AM $3.35
+0.00%
$10.6 million $7
Jun 17, 5 AM $3.35
+0.00%
$10.6 million $7
Jun 16, 11 AM $3.56
+0.00%
$11.27 million $1,032
Jun 16, 10 AM $3.56
+0.00%
$11.27 million $1,032
Jun 16, 9 AM $3.56
+0.00%
$11.27 million $1,032
Jun 16, 8 AM $3.56
+0.00%
$11.27 million $1,032
Jun 16, 6 AM $3.56
+0.00%
$11.27 million $1,032
Jun 16, 2 AM $3.56
+0.00%
$11.27 million $1,032
Jun 15, 5 PM $3.97
+0.00%
$12.57 million $8
Jun 15, 2 PM $3.97
+0.00%
$12.57 million $8
Jun 15, 10 AM $3.97
+0.00%
$12.57 million $8
Jun 15, 3 AM $3.97
+0.00%
$12.57 million $8
Jun 12, 11 PM $3.97
+0.00%
$12.57 million $2,491
Jun 12, 1 PM $5.08
+0.00%
$16.08 million $2,462
Jun 12, 7 AM $6.59
+0.00%
$20.86 million $337
Jun 12, 6 AM $6.59
+0.00%
$20.86 million $337
Jun 11, 9 PM $5.93
+0.00%
$18.77 million $284
Jun 11, 2 PM $4.9
+0.00%
$15.51 million $72
Jun 11, 1 PM $4.9
+2.08%
$15.51 million $72
Jun 11, 10 AM $4.71
+0.00%
$14.91 million $595
Jun 11, 9 AM $4.71
+0.00%
$14.91 million $574
Jun 11, 8 AM $4.71
+0.00%
$14.91 million $881
Jun 11, 6 AM $4.71
+0.00%
$14.91 million $892
Jun 11, 5 AM $4.71
+0.00%
$14.91 million $892
Jun 11, 4 AM $4.71
+0.00%
$14.91 million $892
Jun 11, 2 AM $4.56
+0.00%
$14.43 million $892
Jun 11, 1 AM $4.56
+0.00%
$14.43 million $844
Jun 10, 11 PM $4.5
+0.00%
$14.24 million $844
Jun 10, 3 PM $4.5
+0.00%
$14.24 million $1,277
Jun 10, 2 PM $4.5
+0.00%
$14.24 million $1,258
Jun 10, 12 PM $4.5
+0.00%
$14.24 million $3,076
Jun 10, 11 AM $4.5
-1.32%
$14.24 million $3,076
Jun 10, 10 AM $4.56
+0.00%
$14.43 million $2,609
Jun 10, 9 AM $4.56
-0.65%
$14.43 million $2,609
Jun 10, 7 AM $4.57
+0.00%
$14.46 million $2,327
Jun 10, 6 AM $4.57
+0.00%
$14.46 million $2,307
Jun 10, 5 AM $4.57
+0.00%
$14.46 million $2,307
Jun 10, 4 AM $4.57
+0.00%
$14.46 million $2,307
Jun 10, 3 AM $4.57
+0.00%
$14.46 million $2,307
Jun 10, 2 AM $4.57
+0.00%
$14.46 million $2,307
Jun 9, 2 PM $4.73
+10.51%
$14.97 million $1,920