Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virgin Galactic xStock Historical Data

SPCEx Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $4.73
+10.51%
$14.97 million $1,920
Jun 9, 1 PM $4.28
+0.00%
$13.55 million $18
Jun 9, 12 PM $4.3
+0.00%
$13.61 million $74
Jun 9, 11 AM $4.3
+0.00%
$13.61 million $64
Jun 9, 8 AM $4.3
+0.00%
$13.61 million $64
Jun 9, 4 AM $4.3
+0.00%
$13.61 million $64
Jun 8, 12 PM $4.6
+0.00%
$14.56 million $152
Jun 8, 10 AM $4.6
+0.00%
$14.56 million $92
Jun 5, 11 PM $4.6
+0.00%
$14.56 million $92
Jun 5, 6 PM $4.6
+0.00%
$14.56 million $92
Jun 5, 2 PM $4.12
+0.00%
$13.04 million $92
Jun 5, 10 AM $4.12
+0.00%
$13.04 million $8
Jun 5, 8 AM $4.12
+0.00%
$13.04 million $16
Jun 5, 7 AM $4.12
+0.00%
$13.04 million $16
Jun 5, 6 AM $4.12
+0.00%
$13.04 million $16
Jun 4, 9 AM $4.12
+0.00%
$13.04 million $51,147
Jun 4, 8 AM $4.2
+0.00%
$13.29 million $52,131
Jun 4, 7 AM $4.06
+0.00%
$12.85 million $50,386
Jun 4, 1 AM $4.06
+0.00%
$12.85 million $50,386
Jun 3, 8 PM $4.54
+0.00%
$14.37 million $90
Jun 3, 7 PM $4.54
+0.00%
$14.37 million $90
Jun 3, 6 PM $4.54
+0.00%
$14.37 million $90
Jun 3, 5 PM $4.54
+0.00%
$14.37 million $90
Jun 3, 3 PM $4.54
+0.00%
$14.37 million $99
Jun 3, 1 PM $4.54
+0.00%
$-- $181
Jun 3, 12 PM $4.54
+0.00%
$14.37 million $181
Jun 3, 10 AM $4.54
+0.00%
$14.37 million $181
Jun 3, 9 AM $4.54
+0.00%
$14.37 million $181
Jun 3, 7 AM $4.54
+0.00%
$14.37 million $181
Jun 3, 6 AM $4.54
+0.00%
$14.37 million $181
Jun 2, 9 AM $7.2
+0.00%
$22.79 million $1,686
Jun 2, 8 AM $7.2
+0.00%
$22.79 million $1,686
Jun 2, 7 AM $7.2
+0.00%
$22.79 million $1,901
Jun 2, 5 AM $7.2
-1.10%
$22.79 million $1,901
Jun 1, 10 AM $7.09
-2.48%
$22.44 million $413
May 29, 8 AM $3.25
+0.00%
$10.29 million $7
May 29, 7 AM $3.25
+0.00%
$10.29 million $7
May 29, 6 AM $3.25
+0.00%
$10.29 million $7
May 28, 12 PM $3.25
+0.00%
$10.29 million $7
May 28, 11 AM $3.25
+0.00%
$10.29 million $7
May 28, 10 AM $3.25
+0.00%
$10.29 million $7
May 28, 9 AM $3.25
+0.00%
$10.29 million $7
May 28, 8 AM $3.25
+0.00%
$10.29 million $7
May 27, 1 PM $3.25
+0.00%
$10.29 million $7
May 27, 12 PM $3.25
+0.00%
$10.29 million $7
May 27, 2 AM $3.25
+0.00%
$10.29 million $7
May 27, 1 AM $3.25
+0.00%
$10.29 million $7
May 26, 10 AM $3.23
+0.00%
$-- $10
May 26, 1 AM $3.23
+0.00%
$10.22 million $10
May 22, 11 AM $2.67
+0.00%
$8.45 million $5