Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virgin Galactic xStock Historical Data

SPCEx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 PM $2.93
+0.00%
$9.27 million $495
May 12, 1 PM $2.9
+0.00%
$9.18 million $950
May 12, 10 AM $2.9
+0.00%
$9.18 million $450
May 12, 9 AM $2.9
+0.00%
$9.18 million $450
May 11, 10 PM $2.9
+0.00%
$9.18 million $455
May 11, 8 PM $2.9
+0.00%
$9.18 million $455
May 11, 4 PM $2.9
+0.00%
$9.18 million $455
May 11, 10 AM $2.9
+0.00%
$9.18 million $455
May 8, 10 AM $2.69
+0.00%
$8.51 million $1,000
May 8, 9 AM $2.69
+0.00%
$8.51 million $1,000
May 8, 8 AM $2.69
+0.00%
$8.51 million $1,000
May 7, 9 PM $2.69
+0.00%
$8.51 million $1,000
May 7, 8 PM $2.69
+0.00%
$8.51 million $1,000
May 7, 6 PM $2.69
+0.00%
$8.51 million $1,000
May 7, 4 PM $2.69
+0.00%
$8.51 million $1,000
May 7, 1 PM $2.69
+0.00%
$8.51 million $1,000
May 6, 11 PM $2.69
+0.00%
$8.51 million $1,000
May 6, 8 PM $2.69
+0.00%
$8.51 million $1,000
Apr 29, 9 AM $2.94
+0.00%
$9.31 million $41
Download