Virgin Galactic xStock Historical Data

SPCEx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 2.82
+0.00%
$ 8.93 million $ 14
Jun 25, 10 AM $ 2.82
+0.00%
$ 8.93 million $ 28
Jun 25, 9 AM $ 2.82
+0.00%
$ -- $ 37
Jun 25, 6 AM $ 2.82
+0.00%
$ 8.93 million $ 37
Jun 25, 4 AM $ 2.82
+0.00%
$ 8.93 million $ 37
Jun 25, 3 AM $ 2.82
+0.00%
$ 8.93 million $ 37
Jun 25, 2 AM $ 2.82
+0.00%
$ 8.93 million $ 37
Jun 24, 11 PM $ 2.82
+0.00%
$ 8.93 million $ 37
Jun 24, 8 PM $ 2.82
+0.00%
$ 8.93 million $ 37
Jun 24, 1 PM $ 3.06
+0.00%
$ 9.68 million $ 56
Jun 24, 12 PM $ 3.06
+0.00%
$ 9.68 million $ 56
Jun 24, 10 AM $ 3.07
+0.33%
$ 9.72 million $ 126
Jun 24, 9 AM $ 3.06
+0.00%
$ 9.68 million $ 100
Jun 24, 3 AM $ 3.06
+0.00%
$ 9.68 million $ 1,018
Jun 24, 1 AM $ 3.06
+0.00%
$ 9.68 million $ 1,018
Jun 23, 8 PM $ 3.06
+0.00%
$ 9.68 million $ 1,018
Jun 23, 7 PM $ 3.06
+0.00%
$ 9.68 million $ 1,018
Jun 23, 3 PM $ 3.06
+0.00%
$ 9.68 million $ 1,018
Jun 23, 12 PM $ 3.04
+0.00%
$ 9.62 million $ 981
Jun 23, 10 AM $ 3.1
+0.00%
$ 9.81 million $ 981
Jun 23, 4 AM $ 3.47
+0.00%
$ 10.98 million $ 35
Jun 22, 7 PM $ 3.47
+0.00%
$ 10.98 million $ 35
Jun 22, 10 AM $ 3.47
+0.00%
$ 10.98 million $ 35
Jun 22, 9 AM $ 3.47
+0.00%
$ 10.98 million $ 35
Jun 22, 8 AM $ 3.47
+0.00%
$ 10.98 million $ 35
Jun 22, 7 AM $ 3.47
+0.00%
$ 10.98 million $ 35
Jun 22, 3 AM $ 3.47
+0.00%
$ 10.98 million $ 35
Jun 18, 12 PM $ 3.47
+0.00%
$ -- $ 230
Jun 18, 10 AM $ 3.47
+0.00%
$ 10.98 million $ 230
Jun 18, 9 AM $ 3.47
+0.00%
$ 10.98 million $ 230
Jun 17, 12 PM $ 3.35
+0.00%
$ 10.6 million $ 7
Jun 17, 10 AM $ 3.35
+0.00%
$ 10.6 million $ 7
Jun 17, 9 AM $ 3.35
+0.00%
$ 10.6 million $ 7
Jun 17, 8 AM $ 3.35
+0.00%
$ 10.6 million $ 7
Jun 17, 7 AM $ 3.35
+0.00%
$ 10.6 million $ 7
Jun 17, 5 AM $ 3.35
+0.00%
$ 10.6 million $ 7
Jun 16, 11 AM $ 3.56
+0.00%
$ 11.27 million $ 1,032
Jun 16, 10 AM $ 3.56
+0.00%
$ 11.27 million $ 1,032
Jun 16, 9 AM $ 3.56
+0.00%
$ 11.27 million $ 1,032
Jun 16, 8 AM $ 3.56
+0.00%
$ 11.27 million $ 1,032
Jun 16, 6 AM $ 3.56
+0.00%
$ 11.27 million $ 1,032
Jun 16, 2 AM $ 3.56
+0.00%
$ 11.27 million $ 1,032
Jun 15, 5 PM $ 3.97
+0.00%
$ 12.57 million $ 8
Jun 15, 2 PM $ 3.97
+0.00%
$ 12.57 million $ 8
Jun 15, 10 AM $ 3.97
+0.00%
$ 12.57 million $ 8
Jun 15, 3 AM $ 3.97
+0.00%
$ 12.57 million $ 8
Jun 12, 11 PM $ 3.97
+0.00%
$ 12.57 million $ 2,491
Jun 12, 1 PM $ 5.08
+0.00%
$ 16.08 million $ 2,462
Jun 12, 7 AM $ 6.59
+0.00%
$ 20.86 million $ 337
Jun 12, 6 AM $ 6.59
+0.00%
$ 20.86 million $ 337