Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virgin Galactic xStock Historical Data

SPCEx Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 AM $3.05
+0.00%
$9.65 million $503
Sep 11, 7 AM $3.05
+0.00%
$9.65 million $503
Sep 11, 12 AM $3.05
+0.00%
$9.65 million $503
Sep 10, 9 PM $3.05
+0.00%
$9.65 million $503
Sep 10, 6 PM $3.05
+0.00%
$9.65 million $503
Sep 10, 3 PM $3.05
+0.00%
$9.65 million $503
Sep 10, 1 PM $3.05
+0.00%
$9.65 million $503
Sep 10, 12 PM $3.05
+0.00%
$9.65 million $503
Sep 10, 7 AM $3.05
+0.00%
$9.65 million $503
Sep 10, 5 AM $3.05
+0.00%
$9.65 million $503
Sep 10, 4 AM $3.05
+0.00%
$9.65 million $503
Sep 9, 7 PM $3.05
+0.00%
$9.65 million $503
Sep 9, 6 PM $3.05
+0.00%
$9.65 million $503
Sep 9, 5 PM $3.05
+0.00%
$9.65 million $503
Sep 9, 4 PM $3.05
+0.00%
$9.65 million $503
Sep 9, 3 PM $3.05
+0.00%
$9.65 million $503
Sep 9, 1 PM $3.05
+0.00%
$9.65 million $503
Sep 9, 11 AM $3.05
+0.00%
$9.65 million $503
Sep 9, 9 AM $3.05
+0.00%
$9.65 million $503
Sep 8, 10 PM $3.05
+0.00%
$9.65 million $503
Sep 8, 7 PM $3.05
+0.00%
$9.65 million $503
Sep 8, 6 PM $3.05
+0.00%
$9.65 million $503
Sep 8, 3 PM $3.05
+0.00%
$9.65 million $503
Sep 8, 1 PM $3.05
+0.00%
$9.65 million $503
Sep 8, 10 AM $2.87
+0.00%
$9.08 million $6
Sep 8, 8 AM $2.87
+0.00%
$9.08 million $6
Sep 8, 6 AM $2.87
+0.00%
$9.08 million $6
Sep 4, 11 PM $2.87
+0.00%
$9.08 million $6
Sep 4, 9 PM $2.87
+0.00%
$9.08 million $6
Sep 4, 12 PM $2.87
+0.00%
$9.08 million $6
Sep 4, 11 AM $2.87
+0.00%
$9.08 million $6
Sep 4, 10 AM $2.87
+0.00%
$9.08 million $6
Sep 4, 9 AM $2.87
+0.00%
$9.08 million $6
Sep 4, 7 AM $2.87
+0.00%
$9.08 million $6
Sep 3, 6 PM $2.87
+0.00%
$9.08 million $6
Sep 3, 3 PM $2.87
+0.00%
$9.08 million $6
Sep 3, 12 PM $2.87
+0.00%
$9.08 million $6
Sep 3, 11 AM $2.87
+0.00%
$9.08 million $6
Sep 3, 7 AM $2.87
+0.00%
$9.08 million $6
Sep 3, 4 AM $2.87
+0.00%
$9.08 million $6
Sep 3, 3 AM $2.87
+0.00%
$9.08 million $6
Sep 3, 2 AM $2.87
+0.00%
$9.08 million $6
Sep 2, 11 PM $2.87
+0.00%
$9.08 million $13
Sep 2, 10 PM $2.87
+0.00%
$9.08 million $13
Sep 2, 8 PM $2.87
+0.00%
$9.08 million $13
Sep 2, 5 PM $2.87
+0.00%
$9.08 million $194
Sep 2, 2 PM $2.87
+0.00%
$9.08 million $194
Sep 2, 1 PM $2.87
+0.00%
$9.08 million $194
Sep 2, 11 AM $2.87
+0.00%
$9.08 million $194
Sep 2, 10 AM $2.87
+0.00%
$9.08 million $194