Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virgin Galactic xStock Historical Data

SPCEx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $2.87
+0.00%
$9.08 million $194
Sep 2, 8 AM $2.87
+0.00%
$9.08 million $194
Sep 2, 7 AM $2.87
+0.00%
$9.08 million $194
Sep 2, 4 AM $2.87
+0.00%
$9.08 million $194
Sep 2, 1 AM $2.87
-1.71%
$9.08 million $194
Sep 1, 7 PM $2.88
+0.00%
$9.12 million $182
Sep 1, 6 PM $2.88
+0.00%
$9.12 million $182
Aug 25, 8 AM $3.07
+0.00%
$9.72 million $6,200
Aug 25, 5 AM $3.07
+0.00%
$9.72 million $6,200
Aug 25, 12 AM $3.07
+0.00%
$9.72 million $6,200
Aug 24, 11 PM $3.07
+0.00%
$9.72 million $6,200
Aug 24, 6 PM $3.07
+0.00%
$9.72 million $6,200
Aug 24, 3 PM $3.07
+0.00%
$9.72 million $6,200
Aug 24, 2 PM $3.07
+0.00%
$9.72 million $6,200
Aug 24, 1 PM $3.07
+0.00%
$9.72 million $6,200
Aug 24, 12 PM $3.07
+0.00%
$9.72 million $6,200
Aug 24, 11 AM $3.07
+0.00%
$9.72 million $6,200
Aug 24, 10 AM $3.07
+0.00%
$9.72 million $6,200
Aug 24, 8 AM $3.07
+0.00%
$9.72 million $6,200
Aug 24, 6 AM $3.07
+0.00%
$9.72 million $6,200
Aug 24, 5 AM $3.07
+0.00%
$9.72 million $6,200
Aug 21, 9 PM $3.07
+0.00%
$9.72 million $6,200
Aug 21, 7 PM $3.07
+0.00%
$9.72 million $6,200
Aug 21, 5 PM $3.04
+0.00%
$9.62 million $866
Aug 21, 3 PM $3.04
+0.00%
$9.62 million $876
Aug 21, 2 PM $3.04
+0.00%
$9.62 million $876
Aug 21, 12 PM $3.04
+0.00%
$9.62 million $876
Aug 21, 11 AM $3.04
+0.00%
$9.62 million $885
Aug 21, 10 AM $3.04
+0.00%
$9.62 million $885
Aug 21, 9 AM $3.04
+0.00%
$9.62 million $885
Aug 21, 8 AM $3.04
+0.00%
$9.62 million $885
Aug 21, 7 AM $3.04
+0.00%
$9.62 million $885
Aug 21, 6 AM $3.04
+0.00%
$9.62 million $885
Aug 21, 5 AM $3.04
+0.00%
$9.62 million $885
Aug 21, 3 AM $3.04
+0.00%
$9.62 million $885
Aug 21, 12 AM $3.04
+0.00%
$9.62 million $885
Aug 20, 10 PM $3.04
+0.00%
$9.62 million $885
Aug 20, 9 PM $3.04
+0.00%
$9.62 million $885
Aug 20, 7 PM $3.04
+0.00%
$9.62 million $885
Aug 20, 6 PM $3.04
+0.00%
$9.62 million $885
Aug 20, 5 PM $3.04
+0.00%
$9.62 million $885
Aug 20, 4 PM $3.04
-3.18%
$9.62 million $885
Aug 20, 3 PM $3.14
+0.00%
$9.94 million $10
Aug 20, 12 PM $3.14
+0.00%
$9.94 million $10
Aug 20, 10 AM $3.16
+0.00%
$10 million $17
Aug 20, 9 AM $3.16
+0.00%
$10 million $17
Aug 20, 8 AM $3.16
+0.00%
$10 million $17
Aug 20, 7 AM $3.16
+0.00%
$10 million $17
Aug 20, 5 AM $3.16
+0.00%
$10 million $17
Aug 20, 4 AM $3.16
+0.00%
$10 million $17