Virgin Galactic xStock Historical Data

SPCEx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 6.59
+0.00%
$ 20.86 million $ 337
Jun 11, 9 PM $ 5.93
+0.00%
$ 18.77 million $ 284
Jun 11, 2 PM $ 4.9
+0.00%
$ 15.51 million $ 72
Jun 11, 1 PM $ 4.9
+2.08%
$ 15.51 million $ 72
Jun 11, 10 AM $ 4.71
+0.00%
$ 14.91 million $ 595
Jun 11, 9 AM $ 4.71
+0.00%
$ 14.91 million $ 574
Jun 11, 8 AM $ 4.71
+0.00%
$ 14.91 million $ 881
Jun 11, 6 AM $ 4.71
+0.00%
$ 14.91 million $ 892
Jun 11, 5 AM $ 4.71
+0.00%
$ 14.91 million $ 892
Jun 11, 4 AM $ 4.71
+0.00%
$ 14.91 million $ 892
Jun 11, 2 AM $ 4.56
+0.00%
$ 14.43 million $ 892
Jun 11, 1 AM $ 4.56
+0.00%
$ 14.43 million $ 844
Jun 10, 11 PM $ 4.5
+0.00%
$ 14.24 million $ 844
Jun 10, 3 PM $ 4.5
+0.00%
$ 14.24 million $ 1,277
Jun 10, 2 PM $ 4.5
+0.00%
$ 14.24 million $ 1,258
Jun 10, 12 PM $ 4.5
+0.00%
$ 14.24 million $ 3,076
Jun 10, 11 AM $ 4.5
-1.32%
$ 14.24 million $ 3,076
Jun 10, 10 AM $ 4.56
+0.00%
$ 14.43 million $ 2,609
Jun 10, 9 AM $ 4.56
-0.65%
$ 14.43 million $ 2,609
Jun 10, 7 AM $ 4.57
+0.00%
$ 14.46 million $ 2,327
Jun 10, 6 AM $ 4.57
+0.00%
$ 14.46 million $ 2,307
Jun 10, 5 AM $ 4.57
+0.00%
$ 14.46 million $ 2,307
Jun 10, 4 AM $ 4.57
+0.00%
$ 14.46 million $ 2,307
Jun 10, 3 AM $ 4.57
+0.00%
$ 14.46 million $ 2,307
Jun 10, 2 AM $ 4.57
+0.00%
$ 14.46 million $ 2,307
Jun 9, 2 PM $ 4.73
+10.51%
$ 14.97 million $ 1,920
Jun 9, 1 PM $ 4.28
+0.00%
$ 13.55 million $ 18
Jun 9, 12 PM $ 4.3
+0.00%
$ 13.61 million $ 74
Jun 9, 11 AM $ 4.3
+0.00%
$ 13.61 million $ 64
Jun 9, 8 AM $ 4.3
+0.00%
$ 13.61 million $ 64
Jun 9, 4 AM $ 4.3
+0.00%
$ 13.61 million $ 64
Jun 8, 12 PM $ 4.6
+0.00%
$ 14.56 million $ 152
Jun 8, 10 AM $ 4.6
+0.00%
$ 14.56 million $ 92
Jun 5, 11 PM $ 4.6
+0.00%
$ 14.56 million $ 92
Jun 5, 6 PM $ 4.6
+0.00%
$ 14.56 million $ 92
Jun 5, 2 PM $ 4.12
+0.00%
$ 13.04 million $ 92
Jun 5, 10 AM $ 4.12
+0.00%
$ 13.04 million $ 8
Jun 5, 8 AM $ 4.12
+0.00%
$ 13.04 million $ 16
Jun 5, 7 AM $ 4.12
+0.00%
$ 13.04 million $ 16
Jun 5, 6 AM $ 4.12
+0.00%
$ 13.04 million $ 16
Jun 4, 9 AM $ 4.12
+0.00%
$ 13.04 million $ 51,147
Jun 4, 8 AM $ 4.2
+0.00%
$ 13.29 million $ 52,131
Jun 4, 7 AM $ 4.06
+0.00%
$ 12.85 million $ 50,386
Jun 4, 1 AM $ 4.06
+0.00%
$ 12.85 million $ 50,386
Jun 3, 8 PM $ 4.54
+0.00%
$ 14.37 million $ 90
Jun 3, 7 PM $ 4.54
+0.00%
$ 14.37 million $ 90
Jun 3, 6 PM $ 4.54
+0.00%
$ 14.37 million $ 90
Jun 3, 5 PM $ 4.54
+0.00%
$ 14.37 million $ 90
Jun 3, 3 PM $ 4.54
+0.00%
$ 14.37 million $ 99
Jun 3, 1 PM $ 4.54
+0.00%
$ -- $ 181