Virgin Galactic xStock Historical Data

SPCEx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 4.54
+0.00%
$ -- $ 181
Jun 3, 12 PM $ 4.54
+0.00%
$ 14.37 million $ 181
Jun 3, 10 AM $ 4.54
+0.00%
$ 14.37 million $ 181
Jun 3, 9 AM $ 4.54
+0.00%
$ 14.37 million $ 181
Jun 3, 7 AM $ 4.54
+0.00%
$ 14.37 million $ 181
Jun 3, 6 AM $ 4.54
+0.00%
$ 14.37 million $ 181
Jun 2, 9 AM $ 7.2
+0.00%
$ 22.79 million $ 1,686
Jun 2, 8 AM $ 7.2
+0.00%
$ 22.79 million $ 1,686
Jun 2, 7 AM $ 7.2
+0.00%
$ 22.79 million $ 1,901
Jun 2, 5 AM $ 7.2
-1.10%
$ 22.79 million $ 1,901
Jun 1, 10 AM $ 7.09
-2.48%
$ 22.44 million $ 413
May 29, 8 AM $ 3.25
+0.00%
$ 10.29 million $ 7
May 29, 7 AM $ 3.25
+0.00%
$ 10.29 million $ 7
May 29, 6 AM $ 3.25
+0.00%
$ 10.29 million $ 7
May 28, 12 PM $ 3.25
+0.00%
$ 10.29 million $ 7
May 28, 11 AM $ 3.25
+0.00%
$ 10.29 million $ 7
May 28, 10 AM $ 3.25
+0.00%
$ 10.29 million $ 7
May 28, 9 AM $ 3.25
+0.00%
$ 10.29 million $ 7
May 28, 8 AM $ 3.25
+0.00%
$ 10.29 million $ 7
May 27, 1 PM $ 3.25
+0.00%
$ 10.29 million $ 7
May 27, 12 PM $ 3.25
+0.00%
$ 10.29 million $ 7
May 27, 2 AM $ 3.25
+0.00%
$ 10.29 million $ 7
May 27, 1 AM $ 3.25
+0.00%
$ 10.29 million $ 7
May 26, 10 AM $ 3.23
+0.00%
$ -- $ 10
May 26, 1 AM $ 3.23
+0.00%
$ 10.22 million $ 10
May 22, 11 AM $ 2.67
+0.00%
$ 8.45 million $ 5
May 22, 10 AM $ 2.67
+0.00%
$ 8.45 million $ 5
May 22, 9 AM $ 2.67
+0.00%
$ 8.45 million $ 5
May 21, 4 PM $ 2.79
+0.00%
$ 8.83 million $ 11
May 21, 11 AM $ 2.79
+0.00%
$ 8.83 million $ 6
May 21, 10 AM $ 2.79
+0.00%
$ 8.83 million $ 6
May 21, 9 AM $ 2.79
+0.00%
$ 8.83 million $ 6
May 21, 8 AM $ 2.79
+0.00%
$ 8.83 million $ 6
May 21, 3 AM $ 2.79
+0.00%
$ 8.83 million $ 6
May 21, 1 AM $ 2.79
+0.00%
$ 8.83 million $ 6
May 20, 1 PM $ 2.79
+0.00%
$ 8.83 million $ 6
May 20, 10 AM $ 2.79
+0.00%
$ 8.83 million $ 6
May 20, 9 AM $ 2.79
+0.00%
$ 8.83 million $ 6
May 20, 3 AM $ 2.79
+0.00%
$ 8.83 million $ 6
May 20, 2 AM $ 2.79
+0.00%
$ 8.83 million $ 6
May 19, 11 PM $ 2.79
+0.00%
$ 8.83 million $ 6
May 19, 10 PM $ 2.79
+0.00%
$ 8.83 million $ 6
May 19, 6 PM $ 2.79
+0.00%
$ 8.83 million $ 6
May 19, 12 PM $ 2.79
+0.00%
$ 8.83 million $ 6
May 19, 9 AM $ 2.79
+0.00%
$ 8.83 million $ 6
May 19, 8 AM $ 2.79
+0.00%
$ 8.83 million $ 6
May 19, 7 AM $ 2.79
+0.00%
$ 8.83 million $ 6
May 19, 6 AM $ 2.79
+0.00%
$ 8.83 million $ 6
May 18, 7 PM $ 2.79
+0.00%
$ 8.83 million $ 11
May 18, 6 AM $ 2.79
+0.00%
$ 8.83 million $ 11