Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virgin Galactic xStock Historical Data

SPCEx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $3.31
+0.00%
$10.48 million $5,455
Aug 13, 5 AM $3.31
+0.00%
$10.48 million $5,455
Aug 13, 4 AM $3.31
+0.00%
$10.48 million $5,455
Aug 13, 3 AM $3.31
+0.00%
$10.48 million $5,455
Aug 12, 11 PM $3.31
+0.00%
$10.48 million $5,455
Aug 12, 9 PM $3.31
+0.00%
$10.48 million $5,455
Aug 12, 6 PM $3.31
+0.00%
$10.48 million $5,455
Aug 12, 4 PM $3.31
+0.00%
$10.48 million $5,455
Aug 12, 3 PM $3.31
+0.00%
$10.48 million $5,455
Aug 12, 2 PM $3.31
+0.00%
$10.48 million $5,455
Aug 12, 10 AM $3.31
+0.00%
$10.48 million $5,455
Aug 12, 9 AM $3.31
+0.00%
$10.48 million $5,455
Aug 12, 8 AM $3.31
+0.00%
$10.48 million $5,455
Aug 12, 7 AM $3.31
+0.00%
$10.48 million $5,455
Aug 12, 6 AM $3.31
+0.00%
$10.48 million $5,455
Aug 12, 5 AM $3.31
+0.00%
$10.48 million $5,455
Aug 12, 4 AM $3.31
+0.00%
$10.48 million $5,455
Aug 12, 3 AM $3.31
+0.00%
$10.48 million $5,455
Aug 12, 2 AM $3.31
+0.00%
$10.48 million $5,455
Aug 12, 12 AM $3.31
+0.00%
$10.48 million $5,455
Aug 11, 11 PM $3.31
+0.00%
$10.48 million $5,455
Aug 11, 9 PM $3.31
+0.00%
$10.48 million $5,455
Aug 11, 8 PM $3.31
+0.00%
$10.48 million $5,455
Aug 11, 7 PM $3.31
+0.00%
$10.48 million $5,455
Aug 11, 4 PM $3.31
+0.00%
$10.48 million $5,455
Aug 11, 3 PM $3.31
+0.00%
$10.48 million $5,455
Aug 11, 2 PM $3.31
+0.00%
$10.48 million $5,455
Aug 11, 6 AM $3.08
+0.00%
$9.75 million $8
Aug 11, 4 AM $3.08
+0.00%
$9.75 million $8
Aug 11, 2 AM $3.08
+0.00%
$9.75 million $8
Aug 11, 12 AM $3.08
+0.00%
$9.75 million $8
Aug 10, 11 PM $3.08
+0.00%
$9.75 million $8
Aug 10, 4 PM $3.08
+0.00%
$9.75 million $8
Aug 10, 3 PM $3.08
+0.00%
$9.75 million $8
Aug 10, 1 PM $3.08
+0.00%
$9.75 million $8
Aug 10, 10 AM $3.08
+0.00%
$9.75 million $8
Aug 10, 6 AM $3.08
+0.00%
$9.75 million $8
Aug 10, 4 AM $3.08
+0.00%
$9.75 million $8
Aug 10, 3 AM $3.08
+0.00%
$9.75 million $8
Aug 7, 10 PM $3.08
+0.00%
$9.75 million $13
Aug 7, 9 PM $3.08
+0.00%
$9.75 million $13
Aug 7, 8 PM $3.08
-2.22%
$9.75 million $13
Aug 7, 5 PM $3.15
+0.00%
$9.97 million $204
Aug 7, 4 PM $3.15
+0.00%
$9.97 million $204
Aug 7, 3 PM $2.89
+0.00%
$9.15 million $183
Aug 7, 12 PM $2.89
+0.00%
$9.15 million $183
Aug 7, 11 AM $2.89
+0.00%
$9.15 million $183
Aug 7, 10 AM $2.89
+0.00%
$9.15 million $183
Aug 7, 8 AM $2.89
+0.00%
$9.15 million $183
Aug 7, 7 AM $2.89
+0.00%
$9.15 million $183