Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virgin Galactic xStock Historical Data

SPCEx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3.1
+0.00%
$9.81 million $353
Yesterday $3.1
+0.00%
$9.81 million $353
Sep 17, 2026 $2.93
+0.00%
$-- $6
Sep 16, 2026 $2.93
+0.00%
$9.27 million $6
Sep 15, 2026 $2.93
+0.00%
$9.27 million $6
Sep 14, 2026 $2.93
+0.00%
$9.27 million $6
Sep 11, 2026 $3.05
+0.00%
$9.65 million $503
Sep 10, 2026 $3.05
+0.00%
$9.65 million $503
Sep 9, 2026 $3.05
+0.00%
$9.65 million $503
Sep 8, 2026 $3.05
+6.27%
$9.65 million $503
Sep 4, 2026 $2.87
+0.00%
$9.08 million $6
Sep 3, 2026 $2.87
+0.00%
$9.08 million $6
Sep 2, 2026 $2.87
-1.71%
$9.08 million $13
Sep 1, 2026 $2.88
+0.00%
$9.12 million $182
Aug 25, 2026 $3.07
+0.00%
$-- $6,200
Aug 24, 2026 $3.07
+0.00%
$9.72 million $6,200
Aug 21, 2026 $3.07
+0.99%
$9.72 million $6,200
Aug 20, 2026 $3.04
-3.80%
$9.62 million $885
Aug 19, 2026 $3.16
+0.00%
$10 million $17
Aug 18, 2026 $3.16
+0.00%
$10 million $17
Aug 17, 2026 $3.16
-4.53%
$-- $17
Aug 14, 2026 $3.31
+0.00%
$-- $5,455
Aug 13, 2026 $3.31
+0.00%
$10.48 million $5,455
Aug 12, 2026 $3.31
+0.00%
$10.48 million $5,455
Aug 11, 2026 $3.31
+7.47%
$10.48 million $5,455
Aug 10, 2026 $3.08
+0.00%
$9.75 million $8
Aug 7, 2026 $3.08
+6.57%
$9.75 million $13
Aug 6, 2026 $2.89
+15.14%
$9.15 million $183
Aug 5, 2026 $2.51
+0.00%
$7.94 million $70
Aug 4, 2026 $2.51
+0.00%
$7.94 million $70
Aug 3, 2026 $2.51
+1.62%
$7.94 million $82
Jul 31, 2026 $2.47
+0.00%
$7.82 million $6
Jul 30, 2026 $2.47
+0.00%
$7.82 million $6
Jul 29, 2026 $2.47
+0.00%
$-- $6
Jul 28, 2026 $2.47
+0.00%
$7.82 million $6
Jul 21, 2026 $2.59
+0.00%
$-- $5
Jul 20, 2026 $2.59
+0.00%
$-- $5
Jul 17, 2026 $2.59
+0.00%
$8.2 million $5
Jul 16, 2026 $2.59
+0.00%
$8.2 million $5
Jul 15, 2026 $2.59
+0.00%
$8.2 million $11
Jul 14, 2026 $2.59
-2.63%
$8.2 million $11
Jul 13, 2026 $2.66
+0.00%
$8.42 million $266
Jul 10, 2026 $2.66
+0.00%
$8.42 million $266
Jul 7, 2026 $2.86
+0.00%
$-- $6
Jul 6, 2026 $2.86
+0.00%
$9.05 million $6
Jul 2, 2026 $2.92
+0.00%
$-- $6,186
Jul 1, 2026 $2.92
+0.00%
$-- $6,186
Jun 30, 2026 $2.92
-5.19%
$-- $6,973
Jun 29, 2026 $3.08
+5.84%
$9.75 million $4,285
Jun 26, 2026 $2.91
+3.19%
$9.21 million $79
Download