tutorial agent Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0000115
+0.00%
$ -- $ 159,584
11:50 AM $ 0.0000112
+0.00%
$ -- $ 160,881
11:49 AM $ 0.0000113
+1.35%
$ -- $ 158,685
11:48 AM $ 0.0000111
+0.00%
$ -- $ 158,311
11:44 AM $ 0.0000111
+0.00%
$ -- $ 157,630
11:43 AM $ 0.0000111
+0.00%
$ -- $ 154,862
11:40 AM $ 0.0000109
+0.00%
$ -- $ 154,057
11:39 AM $ 0.0000108
+0.00%
$ -- $ 163,479
11:37 AM $ 0.0000115
+0.00%
$ -- $ 161,657
11:36 AM $ 0.0000114
+0.00%
$ -- $ 158,559
11:34 AM $ 0.0000111
+0.00%
$ -- $ 159,599
11:29 AM $ 0.0000112
+0.00%
$ -- $ 141,782
11:28 AM $ 0.00001
+0.00%
$ -- $ 155,710
11:25 AM $ 0.000011
+0.10%
$ -- $ 155,555
11:24 AM $ 0.0000112
+0.00%
$ -- $ 155,155
11:23 AM $ 0.000011
+0.24%
$ -- $ 155,004
11:21 AM $ 0.0000113
+0.00%
$ -- $ 181,534
11:19 AM $ 0.0000129
+0.00%
$ -- $ 182,104
11:18 AM $ 0.0000129
+0.00%
$ -- $ 182,328
11:17 AM $ 0.0000129
+0.00%
$ -- $ 183,916
11:13 AM $ 0.000013
+0.00%
$ -- $ 183,421
11:10 AM $ 0.000013
+0.00%
$ -- $ 183,335
11:08 AM $ 0.000013
+0.00%
$ -- $ 180,293
11:06 AM $ 0.0000128
+0.00%
$ -- $ 179,853
11:05 AM $ 0.0000128
-0.11%
$ -- $ 180,037
11:03 AM $ 0.0000127
+0.00%
$ -- $ 187,377
11:00 AM $ 0.0000133
+0.00%
$ -- $ 189,130
10:57 AM $ 0.0000134
+0.00%
$ -- $ 189,850
10:55 AM $ 0.0000135
+0.00%
$ -- $ 172,777
10:51 AM $ 0.0000123
+0.00%
$ -- $ 171,970
10:49 AM $ 0.0000122
+0.00%
$ -- $ 171,444
10:47 AM $ 0.0000122
+0.00%
$ -- $ 174,744
10:46 AM $ 0.0000124
+0.00%
$ -- $ 171,812
10:43 AM $ 0.0000122
+0.00%
$ -- $ 171,100
10:42 AM $ 0.0000122
+0.00%
$ -- $ 184,172
10:40 AM $ 0.0000131
+0.00%
$ -- $ 184,695
10:37 AM $ 0.0000132
+0.00%
$ -- $ 183,270
10:35 AM $ 0.0000131
+0.00%
$ -- $ 180,926
10:34 AM $ 0.0000129
-0.04%
$ -- $ 180,889
10:33 AM $ 0.0000124
+0.00%
$ -- $ 185,672
10:29 AM $ 0.0000132
+0.00%
$ -- $ 189,167
10:26 AM $ 0.0000135
+0.00%
$ -- $ 193,967
10:25 AM $ 0.0000138
+0.00%
$ -- $ 193,648
10:22 AM $ 0.0000138
+0.00%
$ -- $ 193,353
10:21 AM $ 0.0000138
+0.00%
$ -- $ 193,733
10:20 AM $ 0.0000138
+2.71%
$ -- $ 188,500
10:16 AM $ 0.0000137
+0.00%
$ -- $ 192,451
10:13 AM $ 0.0000138
+0.00%
$ -- $ 191,357
10:09 AM $ 0.0000137
+0.00%
$ -- $ 197,599
10:05 AM $ 0.0000141
+14.16%
$ -- $ 182,138