tutorial agent Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0000137
+0.00%
$ -- $ 197,599
10:05 AM $ 0.0000141
+14.16%
$ -- $ 182,138
10:04 AM $ 0.0000123
-1.43%
$ -- $ 174,785
10:03 AM $ 0.0000131
-3.21%
$ -- $ 188,652
10:01 AM $ 0.0000142
+0.00%
$ -- $ 196,849
9:55 AM $ 0.0000141
+0.00%
$ -- $ 197,011
9:54 AM $ 0.0000141
+0.00%
$ -- $ 204,980
9:53 AM $ 0.0000147
+0.00%
$ -- $ 205,880
9:52 AM $ 0.0000148
+0.00%
$ -- $ 206,315
9:51 AM $ 0.0000148
+0.47%
$ -- $ 205,180
9:50 AM $ 0.0000156
-2.04%
$ -- $ 220,681
9:49 AM $ 0.0000166
+0.00%
$ -- $ 233,741
9:47 AM $ 0.0000168
+0.00%
$ -- $ 231,420
9:45 AM $ 0.0000167
+0.00%
$ -- $ 227,527
9:44 AM $ 0.0000164
+0.00%
$ -- $ 212,265
9:41 AM $ 0.0000153
+1.31%
$ -- $ 210,753
9:40 AM $ 0.000015
+0.00%
$ -- $ 208,629
9:39 AM $ 0.000015
+0.00%
$ -- $ 208,721
9:38 AM $ 0.000015
+0.00%
$ -- $ 208,045
9:35 AM $ 0.000015
+0.00%
$ -- $ 203,394
9:34 AM $ 0.0000147
+0.00%
$ -- $ 203,060
9:33 AM $ 0.0000146
-0.21%
$ -- $ 203,454
9:32 AM $ 0.0000143
-4.46%
$ -- $ 200,357
9:31 AM $ 0.0000156
-6.97%
$ -- $ 215,734
9:30 AM $ 0.0000167
+15.83%
$ -- $ 227,633
9:29 AM $ 0.0000154
+23.91%
$ -- $ 222,419
9:28 AM $ 0.0000124
-0.09%
$ -- $ 169,518
9:26 AM $ 0.000014
+0.00%
$ -- $ 188,616
9:25 AM $ 0.0000138
+0.75%
$ -- $ 195,118
9:24 AM $ 0.0000137
+2.18%
$ -- $ 186,772
9:23 AM $ 0.0000137
-0.20%
$ -- $ 187,387
9:19 AM $ 0.0000137
-0.67%
$ -- $ 184,985
9:18 AM $ 0.0000139
-4.33%
$ -- $ 197,333
9:16 AM $ 0.0000149
-1.28%
$ -- $ 205,198
9:15 AM $ 0.0000148
+0.67%
$ -- $ 202,510
9:14 AM $ 0.0000147
+0.00%
$ -- $ 229,981
9:13 AM $ 0.0000169
+1.48%
$ -- $ 226,588
9:12 AM $ 0.0000167
-0.50%
$ -- $ 227,434
9:11 AM $ 0.000017
-0.82%
$ -- $ 228,676
9:10 AM $ 0.000018
-5.03%
$ -- $ 238,343
9:09 AM $ 0.0000167
-28.96%
$ -- $ 229,072
9:08 AM $ 0.0000234
+30.04%
$ -- $ 275,011
9:07 AM $ 0.0000164
+12.49%
$ -- $ 203,509
9:06 AM $ 0.0000144
+15.14%
$ -- $ 189,553
9:04 AM $ 0.0000117
+0.02%
$ -- $ 153,064
9:03 AM $ 0.0000121
+5.04%
$ -- $ 150,202
9:02 AM $ 0.0000115
+0.00%
$ -- $ 150,175
9:01 AM $ 0.0000115
+0.00%
$ -- $ 149,523
9:00 AM $ 0.0000114
+0.00%
$ -- $ 149,337
8:59 AM $ 0.0000114
+0.00%
$ -- $ 148,635