tutorial agent Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0000114
+0.00%
$ -- $ 148,635
8:58 AM $ 0.0000114
+1.68%
$ -- $ 148,845
8:56 AM $ 0.0000111
+0.00%
$ -- $ 164,364
8:55 AM $ 0.0000126
+0.00%
$ -- $ 163,519
8:47 AM $ 0.0000125
+0.00%
$ -- $ 163,429
8:46 AM $ 0.0000125
+0.00%
$ -- $ 163,125
8:45 AM $ 0.0000125
+0.00%
$ -- $ 163,498
8:44 AM $ 0.0000125
+0.00%
$ -- $ 163,539
8:42 AM $ 0.0000125
+0.00%
$ -- $ 163,495
8:33 AM $ 0.0000125
+0.00%
$ -- $ 165,836
8:31 AM $ 0.0000127
+3.59%
$ -- $ 159,911
8:28 AM $ 0.000012
+0.00%
$ -- $ 156,392
8:27 AM $ 0.000012
+0.32%
$ -- $ 155,581
8:26 AM $ 0.0000119
+0.00%
$ -- $ 172,283
8:24 AM $ 0.0000132
+0.00%
$ -- $ 172,546
8:23 AM $ 0.0000133
+0.00%
$ -- $ 180,187
8:21 AM $ 0.0000139
+0.00%
$ -- $ 180,135
8:20 AM $ 0.0000139
-2.63%
$ -- $ 184,917
8:18 AM $ 0.0000143
+0.00%
$ -- $ 185,458
8:17 AM $ 0.0000143
+0.00%
$ -- $ 185,711
8:14 AM $ 0.0000143
-0.14%
$ -- $ 185,954
8:13 AM $ 0.0000143
+0.00%
$ -- $ 188,398
8:12 AM $ 0.0000145
+0.00%
$ -- $ 188,091
8:11 AM $ 0.0000145
+0.11%
$ -- $ 187,881
8:10 AM $ 0.0000143
+2.84%
$ -- $ 185,807
8:09 AM $ 0.000014
+0.16%
$ -- $ 180,903
8:06 AM $ 0.0000138
+0.00%
$ -- $ 179,916
8:05 AM $ 0.0000139
+0.00%
$ -- $ 161,080
8:04 AM $ 0.0000124
-0.85%
$ -- $ 162,434
8:03 AM $ 0.0000125
+0.58%
$ -- $ 161,743
8:02 AM $ 0.0000126
+0.00%
$ -- $ 158,540
8:01 AM $ 0.0000122
+0.39%
$ -- $ 157,957
7:59 AM $ 0.0000122
-5.18%
$ -- $ 166,772
7:58 AM $ 0.0000127
-1.91%
$ -- $ 167,760
7:57 AM $ 0.000013
-5.81%
$ -- $ 178,303
7:56 AM $ 0.0000143
+0.00%
$ -- $ 183,975
7:54 AM $ 0.0000143
-0.17%
$ -- $ 186,946
7:53 AM $ 0.0000136
-0.35%
$ -- $ 175,538
7:51 AM $ 0.0000135
-17.63%
$ -- $ 209,943
7:50 AM $ 0.0000169
+0.00%
$ -- $ 224,859
7:47 AM $ 0.0000175
+1.93%
$ -- $ 220,526
7:46 AM $ 0.0000172
+0.00%
$ -- $ 223,504
7:44 AM $ 0.0000174
+5.85%
$ -- $ 210,415
7:42 AM $ 0.0000164
+1.85%
$ -- $ 209,762
7:40 AM $ 0.000016
+0.00%
$ -- $ 204,603
7:38 AM $ 0.000016
+1.14%
$ -- $ 202,263
7:37 AM $ 0.0000158
-1.24%
$ -- $ 203,357
7:36 AM $ 0.0000141
-4.85%
$ -- $ 189,182
7:35 AM $ 0.0000148
+0.00%
$ -- $ 188,821
7:34 AM $ 0.0000148
-0.63%
$ -- $ 193,691