Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Inu Historical Data

SI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:58 PM $0.0011
-6.28%
$-- $784,668
2:57 PM $0.00116
+7.91%
$-- $777,773
2:56 PM $0.00106
-10.38%
$-- $767,555
2:55 PM $0.00117
+3.57%
$-- $761,501
2:54 PM $0.00112
-0.63%
$-- $755,550
2:53 PM $0.00111
+6.25%
$-- $751,348
2:52 PM $0.00103
-11.21%
$-- $742,744
2:51 PM $0.00115
+5.31%
$-- $735,686
2:50 PM $0.00108
-9.20%
$-- $726,146
2:49 PM $0.00119
+3.51%
$-- $718,756
2:48 PM $0.00119
+1.70%
$-- $708,413
2:47 PM $0.00124
+6.92%
$-- $704,792
2:46 PM $0.00128
+1.57%
$-- $694,299
2:45 PM $0.00125
+4.13%
$-- $686,214
2:44 PM $0.00118
+0.95%
$-- $681,359
2:43 PM $0.00115
-13.17%
$-- $669,361
2:42 PM $0.00131
+15.54%
$-- $664,812
2:41 PM $0.00112
+6.34%
$-- $659,413
2:40 PM $0.00111
+9.60%
$-- $653,581
2:39 PM $0.000998
+4.98%
$-- $647,156
2:38 PM $0.000929
+12.91%
$-- $642,282
2:37 PM $0.000874
-5.30%
$-- $632,549
2:36 PM $0.000903
+0.50%
$-- $625,409
2:35 PM $0.000889
+4.41%
$-- $618,984
2:34 PM $0.000837
-0.16%
$-- $609,454
2:33 PM $0.000813
-1.12%
$-- $602,234
2:32 PM $0.000813
-13.68%
$-- $591,430
2:31 PM $0.000926
+3.37%
$-- $584,116
2:30 PM $0.000881
+5.32%
$-- $578,504
2:29 PM $0.000822
-16.99%
$-- $564,475
2:28 PM $0.000947
+1.46%
$-- $558,045
2:27 PM $0.000924
+7.58%
$-- $554,780
2:26 PM $0.000842
-3.72%
$-- $545,853
2:25 PM $0.000866
+1.09%
$-- $539,212
2:24 PM $0.000904
+4.77%
$-- $530,457
2:23 PM $0.000834
+4.04%
$-- $523,038
2:22 PM $0.000765
+3.02%
$-- $516,044
2:21 PM $0.000772
+1.14%
$-- $508,704
2:20 PM $0.000784
+8.75%
$-- $502,088
2:19 PM $0.000691
-1.51%
$-- $495,751
2:18 PM $0.000689
-4.99%
$-- $487,930
2:17 PM $0.000717
+0.88%
$-- $481,478
2:16 PM $0.0007
+8.63%
$-- $476,234
2:15 PM $0.000637
-7.48%
$-- $468,964
2:14 PM $0.00068
-0.35%
$-- $461,862
2:13 PM $0.00066
-10.88%
$-- $453,503
2:12 PM $0.000727
-4.52%
$-- $445,327
2:11 PM $0.000753
+0.35%
$-- $438,423
2:10 PM $0.000736
-5.15%
$-- $430,844
2:09 PM $0.000769
-2.44%
$-- $424,377