Dggo Token Historical Data

DGGO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0₇1
+0.00%
$ 3 $ 610,248
Nov 5, 7 PM $ 0.0₇1
+11.11%
$ 3 $ 611,389
Nov 5, 6 PM $ 0.0₈9
+0.00%
$ 3 $ 611,103
Nov 5, 5 PM $ 0.0₈9
+0.00%
$ 3 $ 613,767
Nov 5, 4 PM $ 0.0₈9
+12.50%
$ 3 $ 613,875
Nov 5, 3 PM $ 0.0₈8
+0.00%
$ 2 $ 360,847
Nov 5, 2 PM $ 0.0₈8
-11.11%
$ 2 $ 360,356
Nov 5, 1 PM $ 0.0₇1
+0.00%
$ 3 $ 359,959
Nov 5, 12 PM $ 0.0₇1
+0.00%
$ 3 $ 359,959
Nov 5, 11 AM $ 0.0₇1
+0.00%
$ 3 $ 360,445
Nov 5, 10 AM $ 0.0₇1
+0.00%
$ 3 $ 360,487
Nov 5, 9 AM $ 0.0₇1
-9.09%
$ 3 $ 361,702
Nov 5, 8 AM $ 0.0₇11
+0.00%
$ 3 $ 362,125
Nov 5, 7 AM $ 0.0₇11
+0.00%
$ 3 $ 361,699
Nov 5, 6 AM $ 0.0₇11
+10.00%
$ 3 $ 361,836
Nov 5, 5 AM $ 0.0₇1
+0.00%
$ 3 $ 362,152
Nov 5, 3 AM $ 0.0₇1
-9.09%
$ 3 $ 360,980
Nov 5, 2 AM $ 0.0₇12
+0.00%
$ 4 $ 361,100
Nov 5, 1 AM $ 0.0₇11
+0.00%
$ 3 $ 361,085
Nov 5, 12 AM $ 0.0₇1
+0.00%
$ 3 $ 361,121
Nov 4, 11 PM $ 0.0₇1
+0.00%
$ 3 $ 361,093
Nov 4, 10 PM $ 0.0₇11
-8.33%
$ 3 $ 362,843
Nov 4, 4 PM $ 0.0₇26
+0.00%
$ -- $ 147,978
Nov 4, 3 PM $ 0.0₇28
-26.32%
$ 8 $ 152,116
Nov 4, 2 PM $ 0.0₇38
+22.58%
$ 11 $ 157,323
Nov 4, 1 PM $ 0.0₇35
+12.90%
$ 10 $ 163,755
Nov 4, 12 PM $ 0.0₇31
+0.00%
$ 9 $ 173,298
Nov 4, 11 AM $ 0.0₇31
+0.00%
$ 9 $ 436,370
Nov 4, 10 AM $ 0.0₇31
-16.22%
$ 9 $ 601,673
Nov 4, 9 AM $ 0.0₇39
-9.30%
$ 12 $ 788,843
Nov 4, 8 AM $ 0.0₇43
-10.42%
$ 13 $ 926,938
Nov 4, 7 AM $ 0.0₇51
+10.87%
$ 15 $ 1.04 million
Nov 4, 6 AM $ 0.0₇46
+0.00%
$ 14 $ 1.04 million
Nov 4, 5 AM $ 0.0₇46
+2.22%
$ 14 $ 1.04 million
Nov 4, 4 AM $ 0.0₇45
+0.00%
$ 13 $ 1.04 million
Nov 4, 3 AM $ 0.0₇47
-4.08%
$ 14 $ 1.04 million
Nov 4, 2 AM $ 0.0₇49
+0.00%
$ 15 $ 1.04 million
Nov 4, 1 AM $ 0.0₇49
+6.52%
$ 15 $ 1.04 million
Nov 4, 12 AM $ 0.0₇46
+0.00%
$ 14 $ 1.04 million
Nov 3, 11 PM $ 0.0₇43
-4.44%
$ 13 $ 1.04 million
Nov 3, 10 PM $ 0.0₇45
+2.27%
$ 13 $ 1.04 million
Nov 3, 4 PM $ 0.0₇88
+0.00%
$ 26 $ 2.34 million
Nov 3, 3 PM $ 0.0₇9
-18.18%
$ 27 $ 2.34 million
Nov 3, 2 PM $ 0.0₇87
+0.00%
$ 26 $ 2.34 million
Nov 3, 8 AM $ 0.0₇91
+5.81%
$ 27 $ 1.46 million
Nov 3, 7 AM $ 0.0₇84
-9.68%
$ 25 $ 1.46 million
Nov 3, 6 AM $ 0.0₇97
-10.19%
$ 29 $ 1.46 million
Nov 3, 5 AM $ 0.0₆108
+0.00%
$ 32 $ 1.46 million
Nov 3, 4 AM $ 0.0₆108
+0.93%
$ 32 $ 1.46 million
Nov 3, 3 AM $ 0.0₆104
+0.00%
$ 31 $ 1.46 million