Dggo Token Historical Data

DGGO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0₆104
-4.59%
$ 31 $ 1.46 million
Nov 3, 1 AM $ 0.0₆115
+4.55%
$ 34 $ 1.46 million
Nov 3, 12 AM $ 0.0₆11
+0.00%
$ 33 $ 1.46 million
Nov 2, 6 PM $ 0.0₆176
+9.32%
$ 53 $ 1.44 million
Nov 2, 3 PM $ 0.0₆163
-6.86%
$ 49 $ 505,491
Nov 2, 2 PM $ 0.0₆182
+0.55%
$ 55 $ 503,829
Nov 2, 1 PM $ 0.0₆184
+0.55%
$ 55 $ 504,489
Nov 2, 12 PM $ 0.0₆179
-12.25%
$ 54 $ 504,561
Nov 2, 11 AM $ 0.0₆203
+7.41%
$ 61 $ 504,786
Nov 2, 10 AM $ 0.0₆188
-10.48%
$ 56 $ 509,130
Nov 2, 9 AM $ 0.0₆212
+15.85%
$ 64 $ 508,921
Nov 2, 8 AM $ 0.0₆183
-16.82%
$ 55 $ 508,934
Nov 2, 7 AM $ 0.0₆22
+3.29%
$ 66 $ 587,537
Nov 2, 6 AM $ 0.0₆213
+0.00%
$ 64 $ 588,804
Nov 2, 5 AM $ 0.0₆213
-1.84%
$ 64 $ 589,122
Nov 2, 4 AM $ 0.0₆217
-0.91%
$ 65 $ 650,346
Nov 2, 3 AM $ 0.0₆219
+0.00%
$ 66 $ 650,766
Nov 2, 2 AM $ 0.0₆219
+0.46%
$ 66 $ 658,641
Nov 2, 1 AM $ 0.0₆213
+0.00%
$ 64 $ 672,232
Nov 2, 12 AM $ 0.0₆215
-0.46%
$ 64 $ 673,749
Nov 1, 11 PM $ 0.0₆216
+1.89%
$ 65 $ 673,566
Nov 1, 10 PM $ 0.0₆211
-3.21%
$ 63 $ 672,607
Nov 1, 4 PM $ 0.0₆409
+0.99%
$ 123 $ 522,578
Nov 1, 3 PM $ 0.0₆397
+4.75%
$ 119 $ 425,700
Nov 1, 2 PM $ 0.0₆38
-4.52%
$ 114 $ 424,972
Nov 1, 8 AM $ 0.0₆65
+4.84%
$ 195 $ 707,599
Nov 1, 5 AM $ 0.0₆625
+5.22%
$ 187 $ 1.13 million
Nov 1, 4 AM $ 0.0₆612
-0.16%
$ 184 $ 1.08 million
Nov 1, 3 AM $ 0.0₆588
+0.00%
$ 176 $ 1.07 million
Nov 1, 2 AM $ 0.0₆592
-1.17%
$ 178 $ 1.07 million
Nov 1, 1 AM $ 0.0₆595
+0.00%
$ 178 $ 1.07 million
Nov 1, 12 AM $ 0.0₆595
+5.87%
$ 178 $ 1.05 million
Oct 31, 11 PM $ 0.0₆562
-3.93%
$ 169 $ 1.05 million
Oct 31, 10 PM $ 0.0₆585
+7.14%
$ 175 $ 1.05 million
Oct 31, 9 PM $ 0.0₆543
+0.00%
$ 163 $ 1.05 million
Oct 31, 3 PM $ 0.0₅119
+3.30%
$ 357 $ 1.63 million
Oct 31, 9 AM $ 0.0₅25
+9.65%
$ 750 $ 1.61 million
Oct 31, 8 AM $ 0.0₅21
+19.32%
$ 630 $ 1.43 million
Oct 31, 4 AM $ 0.0₅18
+0.39%
$ 539 $ 1.05 million
Oct 31, 3 AM $ 0.0₅18
-1.10%
$ 539 $ 1.05 million
Oct 31, 2 AM $ 0.0₅169
+30.00%
$ 507 $ 1.05 million
Oct 31, 1 AM $ 0.0₅13
+5.18%
$ 390 $ 1.05 million
Oct 31, 12 AM $ 0.0₅124
+0.00%
$ 371 $ 1.05 million
Oct 30, 11 PM $ 0.0₅125
-0.24%
$ 375 $ 1.06 million
Oct 30, 5 PM $ 0.0₅2
+0.00%
$ 600 $ 1.1 million
Oct 30, 4 PM $ 0.0₅183
-0.92%
$ 549 $ 918,689
Oct 30, 3 PM $ 0.0₅186
+0.54%
$ 558 $ 860,688
Oct 30, 2 PM $ 0.0₅185
+2.15%
$ 555 $ 860,885
Oct 30, 8 AM $ 0.0₅382
+0.53%
$ 1,146 $ 801,216
Oct 30, 8 AM $ 0.0₅382
+0.53%
$ 1,146 $ 801,216