Dggo Token Historical Data

DGGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0₅37
-13.93%
$ 1,110 $ 1.39 million
Oct 30, 7 AM $ 0.0₅37
-13.93%
$ 1,110 $ 1.39 million
Oct 30, 6 AM $ 0.0₅428
+15.25%
$ 1,285 $ 1.42 million
Oct 30, 6 AM $ 0.0₅428
+15.25%
$ 1,285 $ 1.42 million
Oct 30, 5 AM $ 0.0₅377
+1.37%
$ 1,131 $ 1.42 million
Oct 30, 5 AM $ 0.0₅377
+1.37%
$ 1,131 $ 1.42 million
Oct 30, 4 AM $ 0.0₅372
+2.82%
$ 1,116 $ 1.42 million
Oct 30, 4 AM $ 0.0₅372
+2.82%
$ 1,116 $ 1.42 million
Oct 30, 3 AM $ 0.0₅362
+3.70%
$ 1,085 $ 1.42 million
Oct 30, 3 AM $ 0.0₅362
+3.70%
$ 1,085 $ 1.42 million
Oct 30, 2 AM $ 0.0₅349
+3.56%
$ 1,047 $ 1.42 million
Oct 30, 2 AM $ 0.0₅349
+3.56%
$ 1,047 $ 1.42 million
Oct 30, 1 AM $ 0.0₅337
-1.46%
$ 1,011 $ 1.42 million
Oct 30, 1 AM $ 0.0₅337
-1.46%
$ 1,011 $ 1.42 million
Oct 30, 12 AM $ 0.0₅342
+4.65%
$ 1,026 $ 1.42 million
Oct 30, 12 AM $ 0.0₅342
+4.65%
$ 1,026 $ 1.42 million
Oct 29, 11 PM $ 0.0₅327
-4.45%
$ 1,026 $ 1.41 million
Oct 29, 11 PM $ 0.0₅327
-4.45%
$ 1,026 $ 1.41 million
Oct 29, 10 PM $ 0.0₅342
-3.01%
$ 1,026 $ 1.41 million
Oct 29, 10 PM $ 0.0₅342
-3.01%
$ 1,026 $ 1.41 million
Oct 29, 9 PM $ 0.0₅352
+3.98%
$ 1,057 $ 1.41 million
Oct 29, 9 PM $ 0.0₅352
+3.98%
$ 1,057 $ 1.41 million
Oct 29, 8 PM $ 0.0₅323
-2.21%
$ 968 $ 1.41 million
Oct 29, 8 PM $ 0.0₅323
-2.21%
$ 968 $ 1.41 million
Oct 29, 7 PM $ 0.0₅33
-14.08%
$ 990 $ 1.41 million
Oct 29, 7 PM $ 0.0₅33
-14.08%
$ 990 $ 1.41 million
Oct 29, 6 PM $ 0.0₅384
-2.98%
$ 1,152 $ 1.41 million
Oct 29, 6 PM $ 0.0₅384
-2.98%
$ 1,152 $ 1.41 million
Oct 29, 5 PM $ 0.0₅376
-6.02%
$ 1,128 $ 1.37 million
Oct 29, 5 PM $ 0.0₅376
-6.02%
$ 1,128 $ 1.37 million
Oct 29, 4 PM $ 0.0₅385
-3.75%
$ 1,155 $ 1.19 million
Oct 29, 4 PM $ 0.0₅385
-3.75%
$ 1,155 $ 1.19 million
Oct 29, 3 PM $ 0.0₅4
-10.16%
$ 1,199 $ 905,401
Oct 29, 3 PM $ 0.0₅4
-10.16%
$ 1,199 $ 905,401
Oct 29, 8 AM $ 0.0₅6
+0.00%
$ 1,800 $ 987,439
Oct 29, 8 AM $ 0.0₅6
+0.00%
$ 1,800 $ 987,439
Oct 29, 7 AM $ 0.0₅61
+0.00%
$ 1,830 $ 432,706
Oct 29, 7 AM $ 0.0₅61
+0.00%
$ 1,830 $ 432,706
Oct 29, 6 AM $ 0.0₅61
+3.39%
$ 1,830 $ 432,927
Oct 29, 6 AM $ 0.0₅61
+3.39%
$ 1,830 $ 432,927
Oct 29, 5 AM $ 0.0₅61
+7.02%
$ 1,830 $ 432,847
Oct 29, 5 AM $ 0.0₅61
+7.02%
$ 1,830 $ 432,847
Oct 29, 4 AM $ 0.0₅57
+1.79%
$ 1,710 $ 432,797
Oct 29, 4 AM $ 0.0₅57
+1.79%
$ 1,710 $ 432,797
Oct 29, 3 AM $ 0.0₅56
-3.45%
$ 1,680 $ 432,991
Oct 29, 3 AM $ 0.0₅56
-3.45%
$ 1,680 $ 432,991
Oct 29, 2 AM $ 0.0₅61
+0.00%
$ 1,830 $ 437,327
Oct 29, 1 AM $ 0.0₅61
+5.17%
$ 1,830 $ 437,933
Oct 29, 12 AM $ 0.0₅58
-3.33%
$ 1,740 $ 438,382
Oct 28, 11 PM $ 0.0₅59
+0.00%
$ 1,770 $ 438,949