Dggo Token Historical Data

DGGO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0₅59
+0.00%
$ 1,770 $ 439,036
Oct 28, 9 PM $ 0.0₅6
-1.64%
$ 1,800 $ 439,306
Oct 28, 3 PM $ 0.0000126
+9.57%
$ 3,780 $ 581,862
Oct 28, 2 PM $ 0.0000116
-0.85%
$ 3,540 $ 582,208
Oct 28, 1 PM $ 0.0000118
+1.72%
$ 3,540 $ 584,195
Oct 28, 12 PM $ 0.0000116
-11.45%
$ 3,480 $ 584,470
Oct 28, 11 AM $ 0.000013
+13.04%
$ 3,900 $ 585,053
Oct 25, 2 PM $ 0.00022
-0.95%
$ 66,000 $ 1.51 million
Oct 25, 1 PM $ 0.000222
-4.47%
$ 66,630 $ 1.51 million
Oct 25, 7 AM $ 0.000398
-0.40%
$ 119,520 $ 1.5 million
Oct 25, 6 AM $ 0.0004
+10.01%
$ 120,000 $ 1.5 million
Oct 25, 5 AM $ 0.00035
-8.74%
$ 105,000 $ 1.5 million
Oct 25, 4 AM $ 0.000383
-4.34%
$ 115,050 $ 1.5 million
Oct 24, 10 PM $ 0.000357
-6.72%
$ 107,010 $ 1.5 million
Oct 24, 9 PM $ 0.000382
+0.00%
$ 114,750 $ 1.5 million
Oct 24, 3 PM $ 0.00026
-0.76%
$ 78,000 $ 541,394
Oct 24, 9 AM $ 0.000404
+0.00%
$ 121,200 $ 803,941
Oct 24, 8 AM $ 0.000404
-3.81%
$ 121,200 $ 826,664
Oct 24, 7 AM $ 0.00042
+7.69%
$ 126,000 $ 1.03 million
Oct 24, 6 AM $ 0.0004
-4.76%
$ 120,000 $ 1.03 million
Oct 24, 5 AM $ 0.00044
+7.32%
$ 132,000 $ 1.03 million
Oct 24, 4 AM $ 0.00041
+0.00%
$ 123,000 $ 1.03 million
Oct 24, 3 AM $ 0.00041
-2.38%
$ 123,000 $ 1.03 million
Oct 24, 2 AM $ 0.0004
-9.09%
$ 120,000 $ 1.03 million
Oct 24, 12 AM $ 0.00045
+0.00%
$ 135,000 $ 1.02 million
Oct 23, 11 PM $ 0.00045
+12.50%
$ 135,000 $ 1.02 million
Oct 23, 10 PM $ 0.0004
+2.56%
$ 120,000 $ 1.02 million
Oct 23, 4 PM $ 0.00075
+15.38%
$ 225,000 $ 785,184
Oct 23, 3 PM $ 0.00063
+8.62%
$ 189,000 $ 652,953
Oct 23, 9 AM $ 0.00087
+1.16%
$ 261,000 $ 1.25 million
Oct 23, 8 AM $ 0.00085
-11.46%
$ 255,000 $ 848,738
Oct 23, 7 AM $ 0.00089
-9.18%
$ 267,000 $ 878,012
Oct 23, 6 AM $ 0.00096
+9.09%
$ 288,000 $ 878,183
Oct 23, 5 AM $ 0.00088
+2.33%
$ 264,000 $ 877,835
Oct 23, 4 AM $ 0.00086
+1.18%
$ 255,000 $ 877,877
Oct 23, 3 AM $ 0.00089
-5.32%
$ 267,000 $ 878,094
Oct 23, 2 AM $ 0.00094
-1.05%
$ 282,000 $ 878,233
Oct 23, 1 AM $ 0.00094
-6.00%
$ 282,000 $ 881,070
Oct 23, 12 AM $ 0.001
+21.95%
$ 300,000 $ 881,529
Oct 22, 11 PM $ 0.00082
-4.65%
$ 246,000 $ 881,739
Oct 22, 10 PM $ 0.00086
+4.88%
$ 258,000 $ 881,878
Oct 22, 9 PM $ 0.00082
+0.00%
$ 246,000 $ 881,989
Oct 22, 3 PM $ 0.00136
+2.26%
$ 408,000 $ 739,691
Oct 22, 2 PM $ 0.00133
+6.40%
$ 399,000 $ 743,579
Oct 22, 8 AM $ 0.00192
+0.00%
$ 576,000 $ 833,276
Oct 22, 7 AM $ 0.00198
-0.50%
$ 594,000 $ 803,873
Oct 22, 6 AM $ 0.00209
+0.97%
$ 627,000 $ 746,674
Oct 22, 5 AM $ 0.00207
-0.48%
$ 621,000 $ 746,811
Oct 22, 4 AM $ 0.00211
+0.00%
$ 633,000 $ 746,508
Oct 21, 10 PM $ 0.00246
+0.00%
$ 738,000 $ 758,371