Dggo Token Historical Data

DGGO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.00241
+2.99%
$ 723,000 $ 758,343
Oct 21, 8 PM $ 0.00236
+12.38%
$ 708,000 $ 760,586
Oct 21, 7 PM $ 0.0021
-6.25%
$ 630,000 $ 760,355
Oct 21, 6 PM $ 0.00217
-1.81%
$ 651,000 $ 757,537
Oct 21, 3 PM $ 0.00212
-9.79%
$ 636,000 $ 796,685
Oct 21, 2 PM $ 0.00257
+4.05%
$ 771,000 $ 798,567
Oct 21, 1 PM $ 0.00247
-0.80%
$ 741,000 $ 798,683
Oct 21, 12 PM $ 0.00249
-3.49%
$ 747,000 $ 798,498
Oct 21, 11 AM $ 0.00284
+0.00%
$ -- $ 797,740
Oct 21, 10 AM $ 0.0029
-0.68%
$ 870,000 $ 786,493
Oct 21, 8 AM $ 0.003
-0.33%
$ 900,000 $ 503,327
Oct 21, 7 AM $ 0.00301
+5.24%
$ 903,000 $ 558,437
Oct 21, 6 AM $ 0.00286
+3.25%
$ 858,000 $ 559,809
Oct 21, 5 AM $ 0.0028
-1.06%
$ 840,000 $ 559,577
Oct 21, 4 AM $ 0.00285
-2.06%
$ 861,000 $ 559,673
Oct 21, 3 AM $ 0.00276
+0.73%
$ 828,000 $ 559,736
Oct 21, 2 AM $ 0.00286
+1.06%
$ 858,000 $ 559,895
Oct 21, 1 AM $ 0.00283
-1.05%
$ 849,000 $ 560,167
Oct 21, 12 AM $ 0.00286
-0.35%
$ 858,000 $ 560,246
Oct 20, 11 PM $ 0.00287
+3.24%
$ 822,000 $ 560,244
Oct 20, 10 PM $ 0.00282
+2.55%
$ 846,000 $ 550,435
Oct 20, 4 PM $ 0.00376
-3.09%
$ 1.13 million $ 687,415
Oct 20, 3 PM $ 0.00428
-13.71%
$ 1.28 million $ 690,064
Oct 20, 2 PM $ 0.00496
+8.53%
$ 1.49 million $ 685,008
Oct 20, 1 PM $ 0.00439
+3.29%
$ 1.32 million $ 684,933
Oct 20, 12 PM $ 0.00425
-8.01%
$ 1.27 million $ 686,120
Oct 20, 11 AM $ 0.00462
+5.00%
$ 1.38 million $ 686,140
Oct 20, 10 AM $ 0.00429
-7.14%
$ 1.29 million $ 687,017
Oct 20, 9 AM $ 0.00479
-4.20%
$ 1.44 million $ 777,442
Oct 20, 8 AM $ 0.00503
-1.37%
$ 1.51 million $ 680,347
Oct 20, 7 AM $ 0.0051
+4.94%
$ 1.5 million $ 680,556
Oct 20, 6 AM $ 0.00486
-2.61%
$ 1.46 million $ 699,379
Oct 20, 5 AM $ 0.0053
-1.85%
$ 1.59 million $ 699,359
Oct 19, 11 PM $ 0.00716
+2.43%
$ 2.15 million $ 698,519
Oct 19, 10 PM $ 0.00699
+2.79%
$ 2.1 million $ 698,269
Oct 19, 4 PM $ 0.0096
-3.03%
$ 2.88 million $ 566,401
Oct 19, 3 PM $ 0.00942
+0.00%
$ 2.83 million $ 817,456
Oct 19, 2 PM $ 0.009
+1.12%
$ 2.7 million $ 817,311
Oct 19, 11 AM $ 0.0101
+1.50%
$ 3.04 million $ 925,795
Oct 19, 10 AM $ 0.01
+0.00%
$ 3 million $ 925,367
Oct 19, 9 AM $ 0.0112
+7.37%
$ 3.37 million $ 834,946
Oct 19, 7 AM $ 0.00837
-1.65%
$ 2.51 million $ 558,444
Oct 19, 6 AM $ 0.00851
-0.12%
$ 2.45 million $ 558,425
Oct 19, 5 AM $ 0.00852
-1.62%
$ 2.56 million $ 558,694
Oct 19, 4 AM $ 0.00866
+2.24%
$ 2.6 million $ 558,288
Oct 19, 2 AM $ 0.00846
+0.00%
$ 2.54 million $ 559,339
Oct 19, 1 AM $ 0.00846
+0.00%
$ 2.54 million $ 559,351
Oct 19, 12 AM $ 0.00846
-0.47%
$ 2.54 million $ 559,409
Oct 18, 11 PM $ 0.00889
+0.00%
$ 2.67 million $ 559,642
Oct 18, 10 PM $ 0.00889
-1.44%
$ 2.67 million $ 559,714