Dggo Token Historical Data

DGGO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00877
+0.80%
$ 2.63 million $ 559,198
Oct 18, 3 PM $ 0.0196
+2.03%
$ 5.89 million $ 771,272
Oct 18, 2 PM $ 0.0199
+1.95%
$ 5.97 million $ 770,994
Oct 18, 8 AM $ 0.0153
+0.20%
$ 4.6 million $ 538,447
Oct 18, 7 AM $ 0.0153
+6.99%
$ 4.59 million $ 538,465
Oct 18, 6 AM $ 0.0145
+0.07%
$ 4.35 million $ 538,482
Oct 18, 5 AM $ 0.014
+0.00%
$ 4.2 million $ 538,207
Oct 17, 11 PM $ 0.019
+0.00%
$ 5.7 million $ 538,869
Oct 17, 10 PM $ 0.019
+0.00%
$ 5.7 million $ 538,831
Oct 17, 4 PM $ 0.023
+4.55%
$ 6.9 million $ 539,120
Oct 17, 3 PM $ 0.021
+5.00%
$ 6.3 million $ 645,406
Oct 17, 2 PM $ 0.02
-4.76%
$ 6 million $ 645,722
Oct 17, 1 PM $ 0.021
+5.00%
$ 6.3 million $ 645,604
Oct 17, 12 PM $ 0.02
-9.09%
$ 6 million $ 645,908
Oct 17, 11 AM $ 0.022
+0.00%
$ 6.6 million $ 646,118
Oct 17, 10 AM $ 0.024
+9.09%
$ 7.2 million $ 646,502
Oct 17, 9 AM $ 0.022
+0.00%
$ 6.6 million $ 646,386
Oct 17, 8 AM $ 0.022
-4.35%
$ 6.6 million $ 647,020
Oct 17, 7 AM $ 0.023
+0.00%
$ 7.2 million $ 647,565
Oct 17, 1 AM $ 0.02
-4.76%
$ 6 million $ 649,423
Oct 17, 12 AM $ 0.02
-4.76%
$ 6 million $ 649,321
Oct 16, 11 PM $ 0.021
-8.70%
$ 6.3 million $ 649,313
Oct 16, 10 PM $ 0.023
+0.00%
$ 6.9 million $ 648,931
Oct 16, 9 PM $ 0.023
+0.00%
$ 6.9 million $ 649,396
Oct 16, 3 PM $ 0.04
+5.26%
$ 12 million $ 482,029
Oct 16, 2 PM $ 0.038
+8.57%
$ 11.4 million $ 481,936
Oct 16, 1 PM $ 0.035
-5.41%
$ 10.5 million $ 481,637
Oct 16, 12 PM $ 0.038
+5.56%
$ 11.4 million $ 481,657
Oct 16, 11 AM $ 0.035
-10.26%
$ 10.5 million $ 481,590
Oct 16, 10 AM $ 0.041
-4.65%
$ 12.3 million $ 481,165
Oct 16, 9 AM $ 0.043
+2.38%
$ 12.9 million $ 662,264
Oct 16, 8 AM $ 0.042
-2.33%
$ 12.9 million $ 661,569
Oct 16, 6 AM $ 0.042
-2.33%
$ 12.6 million $ 659,588
Oct 16, 5 AM $ 0.041
+2.50%
$ 12.3 million $ 659,784
Oct 16, 4 AM $ 0.04
+0.00%
$ 12 million $ 659,638
Oct 16, 3 AM $ 0.041
-12.77%
$ 12.3 million $ 659,727
Oct 16, 2 AM $ 0.048
+0.00%
$ 14.4 million $ 658,617
Oct 16, 1 AM $ 0.048
+4.35%
$ 14.4 million $ 658,580
Oct 16, 12 AM $ 0.047
-4.08%
$ 14.7 million $ 658,686
Oct 15, 11 PM $ 0.049
-2.00%
$ 14.7 million $ 658,778
Oct 15, 5 PM $ 0.062
-1.59%
$ 18.6 million $ 659,038
Oct 15, 3 PM $ 0.061
-3.17%
$ 18.3 million $ 383,377
Oct 15, 2 PM $ 0.064
-4.48%
$ 19.2 million $ 383,474
Oct 15, 1 PM $ 0.067
+3.08%
$ 20.1 million $ 383,688
Oct 15, 12 PM $ 0.065
+0.00%
$ 19.5 million $ 384,545
Oct 15, 11 AM $ 0.065
-2.99%
$ 19.5 million $ 384,734
Oct 15, 10 AM $ 0.067
+3.08%
$ 20.1 million $ 384,968
Oct 15, 9 AM $ 0.064
+0.00%
$ 19.2 million $ 204,353
Oct 15, 8 AM $ 0.064
-3.03%
$ 18.9 million $ 204,359
Oct 15, 7 AM $ 0.066
+0.00%
$ 19.8 million $ 595,114