Dggo Token Historical Data

DGGO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.064
-3.03%
$ 19.2 million $ 595,503
Oct 15, 3 AM $ 0.067
-4.29%
$ 20.1 million $ 596,477
Oct 15, 2 AM $ 0.07
-5.41%
$ 21 million $ 596,743
Oct 15, 1 AM $ 0.074
+1.37%
$ 22.2 million $ 596,924
Oct 15, 12 AM $ 0.08
-6.98%
$ 24 million $ 596,844
Oct 14, 11 PM $ 0.078
+0.00%
$ 23.4 million $ 596,785
Oct 14, 10 PM $ 0.078
+5.41%
$ 22.2 million $ 596,749
Oct 14, 9 PM $ 0.071
+0.00%
$ 42.3 million $ 597,176
Oct 14, 3 PM $ 0.141
+5.22%
$ 42.3 million $ 429,602
Oct 14, 2 PM $ 0.133
+2.31%
$ 39.9 million $ 430,949
Oct 14, 1 PM $ 0.13
-11.56%
$ 39 million $ 431,466
Oct 14, 12 PM $ 0.147
+5.76%
$ 44.1 million $ 432,595
Oct 14, 11 AM $ 0.132
-5.04%
$ 39.6 million $ 432,622
Oct 14, 10 AM $ 0.139
-7.95%
$ 41.7 million $ 433,282
Oct 14, 9 AM $ 0.158
+0.00%
$ 47.1 million $ 437,471
Oct 14, 8 AM $ 0.157
+18.05%
$ 47.1 million $ 437,489
Oct 14, 7 AM $ 0.133
-5.00%
$ 40.2 million $ 560,425
Oct 14, 6 AM $ 0.14
-4.11%
$ 42 million $ 581,501
Oct 14, 5 AM $ 0.146
-4.58%
$ 43.8 million $ 643,181
Oct 14, 4 AM $ 0.153
-8.38%
$ 45.9 million $ 678,515
Oct 14, 3 AM $ 0.168
-2.33%
$ 50.4 million $ 686,285
Oct 14, 2 AM $ 0.172
-0.58%
$ 51.6 million $ 686,156
Oct 14, 1 AM $ 0.18
+4.65%
$ 54 million $ 686,326
Oct 14, 12 AM $ 0.172
-4.97%
$ 51.6 million $ 686,310
Oct 13, 11 PM $ 0.18
+3.45%
$ 54 million $ 686,501
Oct 13, 10 PM $ 0.174
+6.10%
$ 52.2 million $ 686,855
Oct 13, 9 PM $ 0.164
+5.81%
$ 49.2 million $ 687,731
Oct 13, 3 PM $ 0.371
-7.02%
$ 111.3 million $ 676,556
Oct 13, 2 PM $ 0.399
-0.25%
$ 119.7 million $ 678,289
Oct 13, 1 PM $ 0.4
-1.72%
$ 120 million $ 684,682
Oct 13, 12 PM $ 0.407
+0.00%
$ 122.1 million $ 690,357
Oct 13, 6 AM $ 0.924
+4.52%
$ 277.2 million $ 936,687
Oct 13, 4 AM $ 0.862
+5.38%
$ 258.6 million $ 836,194
Oct 13, 3 AM $ 0.819
+2.38%
$ 249 million $ 835,107
Oct 13, 2 AM $ 0.8
-1.96%
$ 240 million $ 834,767
Oct 12, 11 PM $ 0.842
+0.00%
$ 252.6 million $ 833,593
Oct 12, 10 PM $ 0.842
+0.00%
$ 252.6 million $ 833,590
Oct 12, 4 PM $ 1.15
+59.44%
$ 344.4 million $ 822,754
Oct 12, 3 PM $ 0.624
-8.24%
$ 187.2 million $ 810,580
Oct 12, 9 AM $ 4.19
+7.16%
$ 1.26 billion $ 648,129
Oct 12, 8 AM $ 4.02
+0.00%
$ -- $ 511
Download