Dggo Token Historical Data

DGGO
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.0₁₀226
+7.86%
$-- $212,022
Nov 12, 2025 $0.0₉25
+32.28%
$-- $1.49 million
Nov 11, 2025 $0.0₉181
-1.09%
$-- $807,822
Nov 10, 2025 $0.0₉183
-45.21%
$-- $947,694
Nov 9, 2025 $0.0₉334
-60.10%
$-- $1.62 million
Nov 8, 2025 $0.0₉837
-37.49%
$-- $1.14 million
Nov 7, 2025 $0.0₈134
-45.21%
$-- $391,243
Nov 6, 2025 $0.0₈247
-64.67%
$1 $1.24 million
Nov 5, 2025 $0.0₇1
+0.00%
$3 $610,162
Nov 4, 2025 $0.0₇1
-78.26%
$3 $361,093
Nov 3, 2025 $0.0₇43
-60.91%
$13 $1.04 million
Nov 2, 2025 $0.0₆176
-18.52%
$53 $1.44 million
Nov 1, 2025 $0.0₆216
-61.57%
$65 $673,566
Oct 31, 2025 $0.0₆585
-52.67%
$169 $1.05 million
Oct 30, 2025 $0.0₅2
-38.78%
$375 $1.1 million
Oct 29, 2025 $0.0₅327
-45.55%
$1,026 $1.41 million
Oct 28, 2025 $0.0₅59
-48.70%
$1,770 $439,036
Oct 25, 2025 $0.00022
-45.12%
$-- $1.51 million
Oct 24, 2025 $0.000357
-20.73%
$107,010 $1.5 million
Oct 23, 2025 $0.0004
-51.22%
$135,000 $1.02 million
Oct 22, 2025 $0.00086
-59.24%
$246,000 $881,878
Oct 21, 2025 $0.00246
-14.29%
$738,000 $758,371
Oct 20, 2025 $0.00282
-47.78%
$822,000 $550,435
Oct 19, 2025 $0.00699
-17.76%
$2.15 million $698,269
Oct 18, 2025 $0.00889
-36.50%
$2.67 million $559,714
Oct 17, 2025 $0.019
-9.52%
$5.7 million $538,831
Oct 16, 2025 $0.023
-53.06%
$6.3 million $648,931
Oct 15, 2025 $0.062
-27.91%
$14.7 million $659,038
Oct 14, 2025 $0.078
-56.91%
$23.4 million $596,749
Oct 13, 2025 $0.18
-77.94%
$54 million $686,501
Oct 12, 2025 $0.842
-79.05%
$252.6 million $833,593
Sep 18, 2025 $0.0115
-10.16%
$-- $536,644
Sep 17, 2025 $0.0133
-57.64%
$3.84 million $544,715
Sep 16, 2025 $0.031
+297.44%
$9.3 million $600,750
Sep 15, 2025 $0.0075
-52.83%
$2.25 million $35,009
Sep 14, 2025 $0.0133
-61.89%
$3.99 million $15,958
Sep 13, 2025 $0.0329
-22.22%
$9.87 million $15,513
Sep 12, 2025 $0.0416
-55.32%
$12.48 million $19,691
Sep 11, 2025 $0.0931
-50.58%
$27.93 million $560,434
Sep 10, 2025 $0.188
-25.80%
$56.52 million $562,859
Sep 9, 2025 $0.254
-19.24%
$76.17 million $520,125
Sep 8, 2025 $0.314
-10.09%
$94.32 million $558,396
Sep 7, 2025 $0.35
-18.45%
$104.91 million $533,968
Sep 6, 2025 $0.429
-3.94%
$123.45 million $565,464
Sep 5, 2025 $0.446
-15.73%
$133.92 million $558,053
Sep 4, 2025 $0.51
-25.56%
$158.91 million $586,064
Sep 3, 2025 $0.685
-10.63%
$208.44 million $708,552
Sep 2, 2025 $0.775
-31.94%
$229.8 million $648,697
Sep 1, 2025 $1.14
-27.03%
$341.85 million $1.09 million
Aug 31, 2025 $1.55
-28.96%
$482.04 million $1.22 million
Download