Dggo Token Historical Data

DGGO
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₁₀226
+7.86%
$ -- $ 212,022
Nov 12, 2025 $ 0.0₉25
+32.28%
$ -- $ 1.49 million
Nov 11, 2025 $ 0.0₉181
-1.09%
$ -- $ 807,822
Nov 10, 2025 $ 0.0₉183
-45.21%
$ -- $ 947,694
Nov 9, 2025 $ 0.0₉334
-60.10%
$ -- $ 1.62 million
Nov 8, 2025 $ 0.0₉837
-37.49%
$ -- $ 1.14 million
Nov 7, 2025 $ 0.0₈134
-45.21%
$ -- $ 391,243
Nov 6, 2025 $ 0.0₈247
-64.67%
$ 1 $ 1.24 million
Nov 5, 2025 $ 0.0₇1
+0.00%
$ 3 $ 610,162
Nov 4, 2025 $ 0.0₇1
-78.26%
$ 3 $ 361,093
Nov 3, 2025 $ 0.0₇43
-60.91%
$ 13 $ 1.04 million
Nov 2, 2025 $ 0.0₆176
-18.52%
$ 53 $ 1.44 million
Nov 1, 2025 $ 0.0₆216
-61.57%
$ 65 $ 673,566
Oct 31, 2025 $ 0.0₆585
-52.67%
$ 169 $ 1.05 million
Oct 30, 2025 $ 0.0₅2
-38.78%
$ 375 $ 1.1 million
Oct 29, 2025 $ 0.0₅327
-45.55%
$ 1,026 $ 1.41 million
Oct 28, 2025 $ 0.0₅59
-48.70%
$ 1,770 $ 439,036
Oct 25, 2025 $ 0.00022
-45.12%
$ -- $ 1.51 million
Oct 24, 2025 $ 0.000357
-20.73%
$ 107,010 $ 1.5 million
Oct 23, 2025 $ 0.0004
-51.22%
$ 135,000 $ 1.02 million
Oct 22, 2025 $ 0.00086
-59.24%
$ 246,000 $ 881,878
Oct 21, 2025 $ 0.00246
-14.29%
$ 738,000 $ 758,371
Oct 20, 2025 $ 0.00282
-47.78%
$ 822,000 $ 550,435
Oct 19, 2025 $ 0.00699
-17.76%
$ 2.15 million $ 698,269
Oct 18, 2025 $ 0.00889
-36.50%
$ 2.67 million $ 559,714
Oct 17, 2025 $ 0.019
-9.52%
$ 5.7 million $ 538,831
Oct 16, 2025 $ 0.023
-53.06%
$ 6.3 million $ 648,931
Oct 15, 2025 $ 0.062
-27.91%
$ 14.7 million $ 659,038
Oct 14, 2025 $ 0.078
-56.91%
$ 23.4 million $ 596,749
Oct 13, 2025 $ 0.18
-77.94%
$ 54 million $ 686,501
Oct 12, 2025 $ 0.842
-79.05%
$ 252.6 million $ 833,593
Sep 18, 2025 $ 0.0115
-10.16%
$ -- $ 536,644
Sep 17, 2025 $ 0.0133
-57.64%
$ 3.84 million $ 544,715
Sep 16, 2025 $ 0.031
+297.44%
$ 9.3 million $ 600,750
Sep 15, 2025 $ 0.0075
-52.83%
$ 2.25 million $ 35,009
Sep 14, 2025 $ 0.0133
-61.89%
$ 3.99 million $ 15,958
Sep 13, 2025 $ 0.0329
-22.22%
$ 9.87 million $ 15,513
Sep 12, 2025 $ 0.0416
-55.32%
$ 12.48 million $ 19,691
Sep 11, 2025 $ 0.0931
-50.58%
$ 27.93 million $ 560,434
Sep 10, 2025 $ 0.188
-25.80%
$ 56.52 million $ 562,859
Sep 9, 2025 $ 0.254
-19.24%
$ 76.17 million $ 520,125
Sep 8, 2025 $ 0.314
-10.09%
$ 94.32 million $ 558,396
Sep 7, 2025 $ 0.35
-18.45%
$ 104.91 million $ 533,968
Sep 6, 2025 $ 0.429
-3.94%
$ 123.45 million $ 565,464
Sep 5, 2025 $ 0.446
-15.73%
$ 133.92 million $ 558,053
Sep 4, 2025 $ 0.51
-25.56%
$ 158.91 million $ 586,064
Sep 3, 2025 $ 0.685
-10.63%
$ 208.44 million $ 708,552
Sep 2, 2025 $ 0.775
-31.94%
$ 229.8 million $ 648,697
Sep 1, 2025 $ 1.14
-27.03%
$ 341.85 million $ 1.09 million
Aug 31, 2025 $ 1.55
-28.96%
$ 482.04 million $ 1.22 million
Download