Dggo Token Historical Data

DGGO
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0₁₀226
+2.03%
$ -- $ 212,022
Nov 13, 3 PM $ 0.0₁₀205
+2.24%
$ -- $ 196,172
Nov 13, 2 PM $ 0.0₁₀202
+0.65%
$ -- $ 175,297
Nov 13, 1 PM $ 0.0₁₀2
-1.28%
$ -- $ 175,371
Nov 13, 12 PM $ 0.0₁₀226
+12.78%
$ -- $ 175,397
Nov 13, 11 AM $ 0.0₁₀2
-4.62%
$ -- $ 241,783
Nov 12, 9 AM $ 0.0₉25
+7.76%
$ -- $ 1.49 million
Nov 12, 8 AM $ 0.0₉24
-2.04%
$ -- $ 1.04 million
Nov 12, 7 AM $ 0.0₉233
+1.75%
$ -- $ 809,489
Nov 12, 6 AM $ 0.0₉235
+0.00%
$ -- $ 810,904
Nov 12, 5 AM $ 0.0₉235
+10.85%
$ -- $ 810,902
Nov 12, 4 AM $ 0.0₉203
+0.00%
$ -- $ 808,110
Nov 12, 3 AM $ 0.0₉203
+3.05%
$ -- $ 808,110
Nov 12, 2 AM $ 0.0₉197
-2.48%
$ -- $ 807,886
Nov 12, 1 AM $ 0.0₉202
+5.76%
$ -- $ 807,717
Nov 12, 12 AM $ 0.0₉191
+1.06%
$ -- $ 808,115
Nov 11, 11 PM $ 0.0₉181
+1.12%
$ -- $ 807,822
Nov 11, 10 PM $ 0.0₉179
-5.29%
$ -- $ 807,615
Nov 11, 9 PM $ 0.0₉189
+11.83%
$ -- $ 807,376
Nov 11, 8 PM $ 0.0₉169
-23.18%
$ -- $ 807,140
Nov 11, 7 PM $ 0.0₉212
+6.00%
$ -- $ 804,596
Nov 11, 6 PM $ 0.0₉195
-2.01%
$ -- $ 803,456
Nov 11, 5 PM $ 0.0₉208
+18.18%
$ -- $ 802,129
Nov 11, 4 PM $ 0.0₉179
+29.71%
$ -- $ 700,906
Nov 11, 3 PM $ 0.0₉128
+2.40%
$ -- $ 299,371
Nov 11, 2 PM $ 0.0₉125
+12.61%
$ -- $ 299,638
Nov 11, 1 PM $ 0.0₉119
+4.39%
$ -- $ 299,146
Nov 11, 7 AM $ 0.0₉173
+6.13%
$ -- $ 949,556
Nov 11, 6 AM $ 0.0₉163
-2.98%
$ -- $ 947,146
Nov 11, 5 AM $ 0.0₉168
+1.82%
$ -- $ 947,211
Nov 11, 4 AM $ 0.0₉165
-5.17%
$ -- $ 947,738
Nov 11, 3 AM $ 0.0₉174
-1.14%
$ -- $ 948,101
Nov 11, 2 AM $ 0.0₉176
+4.14%
$ -- $ 948,096
Nov 11, 1 AM $ 0.0₉17
-1.73%
$ -- $ 948,407
Nov 11, 12 AM $ 0.0₉188
+2.73%
$ -- $ 947,844
Nov 10, 11 PM $ 0.0₉183
-0.54%
$ -- $ 947,694
Nov 10, 10 PM $ 0.0₉184
+2.79%
$ -- $ 947,664
Nov 10, 9 PM $ 0.0₉179
+0.00%
$ -- $ 950,103
Nov 10, 3 PM $ 0.0₉263
+6.91%
$ -- $ 836,819
Nov 10, 2 PM $ 0.0₉246
-1.20%
$ -- $ 838,134
Nov 10, 8 AM $ 0.0₉4
+14.61%
$ -- $ 1.56 million
Nov 10, 7 AM $ 0.0₉349
+6.73%
$ -- $ 1.62 million
Nov 10, 6 AM $ 0.0₉327
+3.81%
$ -- $ 1.62 million
Nov 10, 5 AM $ 0.0₉315
+0.32%
$ -- $ 1.62 million
Nov 10, 4 AM $ 0.0₉33
+0.00%
$ -- $ 1.62 million
Nov 10, 3 AM $ 0.0₉33
-0.60%
$ -- $ 1.62 million
Nov 10, 2 AM $ 0.0₉332
-3.49%
$ -- $ 1.62 million
Nov 10, 1 AM $ 0.0₉344
+2.99%
$ -- $ 1.62 million
Nov 10, 12 AM $ 0.0₉334
+0.00%
$ -- $ 1.62 million
Nov 9, 11 PM $ 0.0₉334
-3.19%
$ -- $ 1.62 million
Download