RST Historical Data

RST
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₆144
+0.00%
$-- $149
Today, at 5 AM $0.0₆144
+0.00%
$-- $149
Yesterday, at 8 PM $0.0₆144
+0.00%
$-- $179
Yesterday, at 7 PM $0.0₆165
-100.00%
$-- $201
Yesterday, at 6 PM $0.205
+5.99%
$-- $42.67 million
Yesterday, at 5 PM $0.193
+3.78%
$-- $40.23 million
Yesterday, at 4 PM $0.186
+3.33%
$-- $38.74 million
Yesterday, at 3 PM $0.18
+8.49%
$-- $37.45 million
Yesterday, at 2 PM $0.166
+8.65%
$-- $34.46 million
Yesterday, at 1 PM $0.153
+6.54%
$-- $31.67 million
Yesterday, at 12 PM $0.143
+10.42%
$-- $29.68 million
Yesterday, at 11 AM $0.13
+9.89%
$-- $26.81 million
Yesterday, at 10 AM $0.118
+0.61%
$-- $24.34 million
Download