RST Historical Data

RST
Download
Date Close Price change Market cap Trading volume
5:30 AM $0.0₆144
+0.00%
$-- $149
8:45 PM $0.0₆144
+0.00%
$-- $179
7:45 PM $0.0₆165
+0.00%
$-- $201
7:28 PM $0.0₇398
+0.00%
$-- $49
7:15 PM $0.0₇39
+0.00%
$-- $47
7:14 PM $0.0000142
+0.00%
$-- $7,257
7:13 PM $0.0000142
+0.00%
$-- $7,254
7:11 PM $0.0000142
-99.99%
$-- $2,961
7:10 PM $0.207
+0.16%
$-- $43.1 million
7:09 PM $0.206
+0.08%
$-- $43.03 million
7:08 PM $0.206
+0.11%
$-- $42.98 million
7:07 PM $0.206
+0.09%
$-- $42.93 million
7:06 PM $0.206
+0.04%
$-- $42.89 million
7:05 PM $0.206
+0.14%
$-- $42.88 million
7:04 PM $0.205
-0.02%
$-- $42.82 million
7:03 PM $0.205
+0.03%
$-- $42.83 million
7:02 PM $0.205
+0.14%
$-- $42.81 million
7:01 PM $0.205
+0.10%
$-- $42.75 million
7:00 PM $0.205
+0.11%
$-- $42.7 million
6:59 PM $0.205
+0.14%
$-- $42.67 million
6:58 PM $0.204
+0.14%
$-- $42.62 million
6:57 PM $0.204
+0.08%
$-- $42.56 million
6:56 PM $0.204
+0.08%
$-- $42.52 million
6:55 PM $0.204
+0.08%
$-- $42.49 million
6:54 PM $0.203
+0.04%
$-- $42.45 million
6:53 PM $0.203
+0.04%
$-- $42.43 million
6:52 PM $0.203
+0.03%
$-- $42.42 million
6:51 PM $0.203
+0.14%
$-- $42.41 million
6:50 PM $0.203
+0.10%
$-- $42.35 million
6:49 PM $0.203
-0.02%
$-- $42.3 million
6:48 PM $0.203
+0.09%
$-- $42.31 million
6:47 PM $0.203
+0.17%
$-- $42.27 million
6:46 PM $0.202
+0.08%
$-- $42.19 million
6:45 PM $0.202
+0.13%
$-- $42.16 million
6:44 PM $0.202
+0.10%
$-- $42.1 million
6:43 PM $0.202
+0.10%
$-- $42.06 million
6:42 PM $0.201
+0.11%
$-- $42.02 million
6:41 PM $0.201
+0.07%
$-- $41.97 million
6:40 PM $0.201
+0.07%
$-- $41.94 million
6:39 PM $0.201
+0.15%
$-- $41.92 million
6:38 PM $0.201
+0.10%
$-- $41.86 million
6:37 PM $0.2
+0.06%
$-- $41.82 million
6:36 PM $0.2
+0.05%
$-- $41.79 million
6:35 PM $0.2
+0.13%
$-- $41.77 million
6:34 PM $0.2
+0.08%
$-- $41.72 million
6:33 PM $0.2
+0.08%
$-- $41.69 million
6:32 PM $0.2
+0.07%
$-- $41.65 million
6:31 PM $0.2
+0.06%
$-- $41.62 million
6:30 PM $0.199
+0.06%
$-- $41.6 million
6:29 PM $0.199
+0.13%
$-- $41.57 million
Download