RST Historical Data

RST Page 2
Download
Date Close Price change Market cap Trading volume
6:28 PM $0.199
+0.06%
$-- $41.52 million
6:27 PM $0.199
+0.09%
$-- $41.49 million
6:26 PM $0.199
+0.06%
$-- $41.45 million
6:25 PM $0.199
+0.07%
$-- $41.43 million
6:24 PM $0.198
+0.03%
$-- $41.4 million
6:23 PM $0.198
+0.19%
$-- $41.39 million
6:22 PM $0.198
+0.13%
$-- $41.31 million
6:21 PM $0.198
+0.09%
$-- $41.25 million
6:20 PM $0.198
+0.14%
$-- $41.22 million
6:19 PM $0.197
+0.10%
$-- $41.16 million
6:18 PM $0.197
+0.07%
$-- $41.12 million
6:17 PM $0.197
+0.08%
$-- $41.09 million
6:16 PM $0.197
+0.06%
$-- $41.06 million
6:15 PM $0.197
+0.12%
$-- $41.01 million
6:14 PM $0.196
+0.20%
$-- $40.97 million
6:13 PM $0.196
+0.10%
$-- $40.89 million
6:12 PM $0.196
+0.17%
$-- $40.84 million
6:11 PM $0.195
+0.07%
$-- $40.76 million
6:10 PM $0.195
+0.14%
$-- $40.71 million
6:09 PM $0.195
+0.16%
$-- $40.66 million
6:08 PM $0.195
+0.02%
$-- $40.58 million
6:07 PM $0.194
+0.06%
$-- $40.56 million
6:06 PM $0.194
+0.06%
$-- $40.53 million
6:05 PM $0.194
+0.05%
$-- $40.49 million
6:04 PM $0.194
+0.00%
$-- $40.47 million
6:03 PM $0.194
+0.10%
$-- $40.45 million
6:02 PM $0.194
+0.23%
$-- $40.4 million
6:01 PM $0.193
+0.11%
$-- $40.3 million
6:00 PM $0.193
+0.02%
$-- $40.25 million
5:59 PM $0.193
+0.07%
$-- $40.23 million
5:58 PM $0.193
+0.09%
$-- $40.19 million
5:57 PM $0.192
+0.06%
$-- $40.14 million
5:56 PM $0.192
+0.07%
$-- $40.12 million
5:55 PM $0.192
+0.09%
$-- $40.08 million
5:54 PM $0.192
+0.07%
$-- $40.03 million
5:53 PM $0.192
+0.05%
$-- $39.99 million
5:52 PM $0.192
+0.12%
$-- $39.96 million
5:51 PM $0.191
+0.01%
$-- $39.9 million
5:50 PM $0.191
+0.08%
$-- $39.9 million
5:49 PM $0.191
+0.05%
$-- $39.85 million
5:48 PM $0.191
+0.13%
$-- $39.83 million
5:47 PM $0.191
+0.17%
$-- $39.78 million
5:46 PM $0.19
+0.07%
$-- $39.72 million
5:45 PM $0.19
+0.10%
$-- $39.68 million
5:44 PM $0.19
+0.11%
$-- $39.64 million
5:43 PM $0.19
+0.13%
$-- $39.59 million
5:42 PM $0.19
+0.13%
$-- $39.54 million
5:41 PM $0.189
+0.13%
$-- $39.49 million
5:40 PM $0.189
+0.20%
$-- $39.44 million
5:39 PM $0.189
+0.01%
$-- $39.36 million