RST Historical Data

RST Page 3
Download
Date Close Price change Market cap Trading volume
5:38 PM $0.189
+0.09%
$-- $39.36 million
5:37 PM $0.189
+0.10%
$-- $39.33 million
5:36 PM $0.188
+0.07%
$-- $39.29 million
5:35 PM $0.188
+0.09%
$-- $39.26 million
5:34 PM $0.188
+0.02%
$-- $39.22 million
5:33 PM $0.188
+0.15%
$-- $39.22 million
5:32 PM $0.188
+0.14%
$-- $39.15 million
5:31 PM $0.187
+0.12%
$-- $39.09 million
5:30 PM $0.187
+0.10%
$-- $39.01 million
5:29 PM $0.187
+0.07%
$-- $38.96 million
5:28 PM $0.187
+0.06%
$-- $38.93 million
5:27 PM $0.187
+0.07%
$-- $38.9 million
5:26 PM $0.187
-0.01%
$-- $38.89 million
5:25 PM $0.187
+0.02%
$-- $38.9 million
5:24 PM $0.187
-0.02%
$-- $38.89 million
5:23 PM $0.187
-0.06%
$-- $38.9 million
5:22 PM $0.187
+0.08%
$-- $38.92 million
5:21 PM $0.186
+0.08%
$-- $38.87 million
5:20 PM $0.186
+0.14%
$-- $38.84 million
5:19 PM $0.186
+0.09%
$-- $38.79 million
5:18 PM $0.186
+0.01%
$-- $38.75 million
5:16 PM $0.186
+0.00%
$-- $38.69 million
5:15 PM $0.185
-0.12%
$-- $38.67 million
5:14 PM $0.186
+0.08%
$-- $38.72 million
5:13 PM $0.186
-0.02%
$-- $38.69 million
5:12 PM $0.186
+0.06%
$-- $38.69 million
5:11 PM $0.186
-0.05%
$-- $38.68 million
5:10 PM $0.186
+0.14%
$-- $38.71 million
5:09 PM $0.185
+0.01%
$-- $38.65 million
5:08 PM $0.185
-0.16%
$-- $38.64 million
5:07 PM $0.186
+0.00%
$-- $38.7 million
5:06 PM $0.186
-0.08%
$-- $38.72 million
5:05 PM $0.186
-0.12%
$-- $38.75 million
5:04 PM $0.186
+0.11%
$-- $38.79 million
5:03 PM $0.186
-0.04%
$-- $38.75 million
5:02 PM $0.186
-0.04%
$-- $38.77 million
5:01 PM $0.186
+0.01%
$-- $38.79 million
5:00 PM $0.186
+0.11%
$-- $38.79 million
4:59 PM $0.186
+0.01%
$-- $38.74 million
4:58 PM $0.186
-0.13%
$-- $38.74 million
4:57 PM $0.186
+0.12%
$-- $38.79 million
4:56 PM $0.186
-0.07%
$-- $38.74 million
4:55 PM $0.186
+0.14%
$-- $38.77 million
4:54 PM $0.186
-0.02%
$-- $38.72 million
4:53 PM $0.186
+0.08%
$-- $38.73 million
4:52 PM $0.186
-0.01%
$-- $38.7 million
4:51 PM $0.186
+0.02%
$-- $38.7 million
4:50 PM $0.186
+0.01%
$-- $38.7 million
4:49 PM $0.186
+0.02%
$-- $38.69 million
4:48 PM $0.186
+0.05%
$-- $38.69 million