RST Historical Data

RST Page 4
Download
Date Close Price change Market cap Trading volume
4:47 PM $0.186
-0.08%
$-- $38.67 million
4:46 PM $0.186
+0.18%
$-- $38.69 million
4:45 PM $0.185
+0.10%
$-- $38.63 million
4:44 PM $0.185
-0.16%
$-- $38.59 million
4:43 PM $0.186
+0.03%
$-- $38.65 million
4:42 PM $0.185
+0.21%
$-- $38.64 million
4:41 PM $0.185
+0.10%
$-- $38.55 million
4:40 PM $0.185
+0.04%
$-- $38.51 million
4:39 PM $0.185
+0.04%
$-- $38.49 million
4:38 PM $0.185
+0.00%
$-- $38.48 million
4:37 PM $0.185
+0.00%
$-- $38.48 million
4:36 PM $0.185
+0.14%
$-- $38.47 million
4:35 PM $0.184
+0.01%
$-- $38.42 million
4:34 PM $0.184
+0.21%
$-- $38.41 million
4:33 PM $0.184
+0.14%
$-- $38.33 million
4:32 PM $0.184
+0.05%
$-- $38.28 million
4:31 PM $0.184
+0.05%
$-- $38.26 million
4:30 PM $0.184
+0.16%
$-- $38.23 million
4:29 PM $0.183
+0.22%
$-- $38.17 million
4:28 PM $0.183
+0.30%
$-- $38.09 million
4:27 PM $0.182
+0.04%
$-- $37.98 million
4:26 PM $0.182
+0.12%
$-- $37.96 million
4:25 PM $0.182
-0.02%
$-- $37.9 million
4:24 PM $0.182
-0.15%
$-- $37.91 million
4:23 PM $0.182
-0.04%
$-- $37.97 million
4:22 PM $0.182
+0.02%
$-- $37.99 million
4:21 PM $0.182
+0.08%
$-- $37.98 million
4:20 PM $0.182
-0.05%
$-- $37.95 million
4:19 PM $0.182
+0.00%
$-- $37.92 million
4:18 PM $0.182
-0.03%
$-- $37.92 million
4:17 PM $0.182
+0.17%
$-- $37.92 million
4:16 PM $0.182
-0.12%
$-- $37.86 million
4:15 PM $0.182
+0.16%
$-- $37.9 million
4:14 PM $0.182
-0.02%
$-- $37.84 million
4:13 PM $0.182
+0.16%
$-- $37.85 million
4:12 PM $0.181
-0.06%
$-- $37.79 million
4:11 PM $0.182
-0.16%
$-- $37.82 million
4:10 PM $0.182
+0.13%
$-- $37.88 million
4:09 PM $0.182
+0.02%
$-- $37.83 million
4:08 PM $0.182
+0.33%
$-- $37.81 million
4:07 PM $0.181
-0.01%
$-- $37.68 million
4:06 PM $0.181
+0.11%
$-- $37.7 million
4:05 PM $0.181
+0.12%
$-- $37.65 million
4:04 PM $0.181
-0.03%
$-- $37.61 million
4:03 PM $0.181
+0.00%
$-- $37.62 million
4:02 PM $0.181
+0.20%
$-- $37.62 million
4:01 PM $0.18
+0.21%
$-- $37.54 million
4:00 PM $0.18
+0.02%
$-- $37.46 million
3:59 PM $0.18
+0.23%
$-- $37.45 million
3:58 PM $0.179
+0.08%
$-- $37.36 million