RST Historical Data

RST Page 5
Download
Date Close Price change Market cap Trading volume
3:57 PM $0.179
-0.13%
$-- $37.32 million
3:56 PM $0.179
+0.22%
$-- $37.36 million
3:55 PM $0.179
+0.17%
$-- $37.28 million
3:54 PM $0.179
+0.20%
$-- $37.21 million
3:53 PM $0.178
+0.02%
$-- $37.14 million
3:52 PM $0.178
+0.01%
$-- $37.13 million
3:51 PM $0.178
+0.03%
$-- $37.13 million
3:50 PM $0.178
+0.02%
$-- $37.12 million
3:49 PM $0.178
+0.02%
$-- $37.12 million
3:48 PM $0.178
+0.05%
$-- $37.11 million
3:47 PM $0.178
+0.11%
$-- $37.09 million
3:46 PM $0.178
+0.16%
$-- $37.05 million
3:45 PM $0.178
+0.17%
$-- $36.99 million
3:44 PM $0.177
+0.15%
$-- $36.92 million
3:43 PM $0.177
+0.09%
$-- $36.87 million
3:42 PM $0.177
-0.04%
$-- $36.84 million
3:41 PM $0.177
+0.15%
$-- $36.85 million
3:40 PM $0.177
+0.12%
$-- $36.79 million
3:39 PM $0.177
+0.00%
$-- $36.75 million
3:38 PM $0.177
+0.16%
$-- $36.75 million
3:37 PM $0.176
+0.21%
$-- $36.69 million
3:36 PM $0.176
+0.05%
$-- $36.6 million
3:35 PM $0.176
+0.28%
$-- $36.58 million
3:34 PM $0.175
+0.13%
$-- $36.47 million
3:33 PM $0.175
+0.27%
$-- $36.42 million
3:32 PM $0.175
+0.17%
$-- $36.32 million
3:31 PM $0.174
+0.26%
$-- $36.26 million
3:30 PM $0.174
+0.16%
$-- $36.2 million
3:29 PM $0.174
+0.35%
$-- $36.14 million
3:28 PM $0.173
+0.21%
$-- $36.06 million
3:27 PM $0.173
+0.25%
$-- $35.98 million
3:26 PM $0.173
+0.23%
$-- $35.95 million
3:25 PM $0.173
+0.23%
$-- $35.91 million
3:24 PM $0.172
+0.23%
$-- $35.87 million
3:23 PM $0.172
+0.18%
$-- $35.83 million
3:22 PM $0.172
+0.33%
$-- $35.81 million
3:21 PM $0.172
+0.24%
$-- $35.73 million
3:20 PM $0.171
+0.19%
$-- $35.64 million
3:19 PM $0.171
+0.23%
$-- $35.58 million
3:18 PM $0.171
+0.22%
$-- $35.49 million
3:17 PM $0.171
+0.19%
$-- $35.46 million
3:16 PM $0.17
+0.34%
$-- $35.39 million
3:15 PM $0.17
+0.07%
$-- $35.26 million
3:14 PM $0.17
+0.21%
$-- $35.25 million
3:13 PM $0.169
+0.07%
$-- $35.17 million
3:12 PM $0.169
+0.08%
$-- $35.14 million
3:11 PM $0.169
+0.13%
$-- $35.12 million
3:10 PM $0.169
+0.08%
$-- $35.07 million
3:09 PM $0.169
+0.18%
$-- $35.04 million
3:08 PM $0.168
+0.17%
$-- $34.98 million