RST Historical Data

RST Page 6
Download
Date Close Price change Market cap Trading volume
3:07 PM $0.168
+0.30%
$-- $34.92 million
3:06 PM $0.167
+0.32%
$-- $34.81 million
3:05 PM $0.167
+0.20%
$-- $34.7 million
3:04 PM $0.167
+0.07%
$-- $34.62 million
3:03 PM $0.166
+0.14%
$-- $34.6 million
3:02 PM $0.166
+0.00%
$-- $34.56 million
3:01 PM $0.166
+0.19%
$-- $34.56 million
3:00 PM $0.166
+0.10%
$-- $34.5 million
2:59 PM $0.166
+0.16%
$-- $34.46 million
2:58 PM $0.166
-0.08%
$-- $34.4 million
2:57 PM $0.166
+0.01%
$-- $34.43 million
2:55 PM $0.165
+0.01%
$-- $34.39 million
2:54 PM $0.165
+0.11%
$-- $34.39 million
2:53 PM $0.165
+0.02%
$-- $34.34 million
2:52 PM $0.165
+0.04%
$-- $34.29 million
2:51 PM $0.165
+0.19%
$-- $34.27 million
2:50 PM $0.165
+0.17%
$-- $34.2 million
2:49 PM $0.164
+0.16%
$-- $34.14 million
2:48 PM $0.164
+0.13%
$-- $34.09 million
2:47 PM $0.164
+0.30%
$-- $34.04 million
2:46 PM $0.163
+0.20%
$-- $33.94 million
2:45 PM $0.163
+0.10%
$-- $33.87 million
2:44 PM $0.163
+0.01%
$-- $33.78 million
2:43 PM $0.163
+0.20%
$-- $33.77 million
2:42 PM $0.162
+0.08%
$-- $33.71 million
2:41 PM $0.162
+0.11%
$-- $33.69 million
2:40 PM $0.162
+0.17%
$-- $33.65 million
2:39 PM $0.162
+0.00%
$-- $33.59 million
2:37 PM $0.162
+0.16%
$-- $33.63 million
2:36 PM $0.162
+0.18%
$-- $33.57 million
2:35 PM $0.161
-0.03%
$-- $33.51 million
2:34 PM $0.161
+0.17%
$-- $33.47 million
2:33 PM $0.161
+0.25%
$-- $33.48 million
2:32 PM $0.161
+0.29%
$-- $33.39 million
2:31 PM $0.16
+0.19%
$-- $33.29 million
2:30 PM $0.16
+0.10%
$-- $33.23 million
2:29 PM $0.16
+0.28%
$-- $33.19 million
2:28 PM $0.159
+0.15%
$-- $33.1 million
2:27 PM $0.159
+0.00%
$-- $33.07 million
2:25 PM $0.159
+0.05%
$-- $33.05 million
2:24 PM $0.159
+0.20%
$-- $33.01 million
2:23 PM $0.159
+0.33%
$-- $32.95 million
2:22 PM $0.158
+0.20%
$-- $32.84 million
2:21 PM $0.158
+0.17%
$-- $32.77 million
2:20 PM $0.158
+0.07%
$-- $32.72 million
2:19 PM $0.157
-0.02%
$-- $32.65 million
2:18 PM $0.157
-0.04%
$-- $32.61 million
2:17 PM $0.157
+0.13%
$-- $32.61 million
2:16 PM $0.157
+0.10%
$-- $32.58 million
2:15 PM $0.157
+0.13%
$-- $32.54 million