Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Side Historical Data

SIDE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $0.0₅274
+0.97%
$-- $9.59 billion
Mar 24 $0.0₅364
+0.00%
$-- $0
Mar 17 $0.0₅339
+0.00%
$-- $6
Feb 24 $0.0₅464
+0.00%
$-- $50
Dec 16 $0.0₅62
-86.74%
$-- $19,339
Dec 9 $0.0₅986
-99.15%
$-- $44,785
Dec 2 $0.00117
+100.14%
$6.73 million $16,736
Nov 25 $0.000597
+8.90%
$-- $693
Nov 18 $0.000511
-2.39%
$3.19 million $1,606
Nov 11 $0.000437
-25.99%
$3.03 million $11,729
Nov 4 $0.000606
+5.24%
$3.43 million $11,720
Oct 28 $0.000576
-14.09%
$3.34 million $5,959
Oct 21 $0.00068
-4.35%
$3.89 million $3,835
Oct 14 $0.000711
-6.85%
$4.12 million $4,739
Oct 7 $0.000763
-19.91%
$4.42 million $12,791
Sep 30 $0.000899
-17.41%
$5.57 million $24,422
Sep 16 $0.00125
+88.25%
$-- $22,471
Sep 9 $0.000499
-1.98%
$-- $4,357
Sep 2 $0.000498
+2.23%
$-- $5,925
Aug 26 $0.000487
-14.77%
$2.83 million $14,286
Aug 19 $0.000534
+1.19%
$-- $4,472
Aug 5 $0.0006
-9.70%
$-- $1,909
Jul 29 $0.000665
-21.01%
$3.86 million $8,873
Jul 15 $0.000783
-15.22%
$-- $48,740
Jul 8 $0.000925
-0.89%
$5.37 million $29,467
Jul 1 $0.000872
-13.29%
$-- $7,425
Jun 24 $0.00107
-0.52%
$-- $3,983
Jun 10 $0.00139
+3.29%
$-- $5,962
Jun 3 $0.00165
-15.72%
$-- $22,940
May 27 $0.00196
+14.71%
$11.34 million $26,953
May 20 $0.00102
-9.83%
$-- $27,314
May 6 $0.00126
-8.54%
$-- $21,371
Apr 22 $0.00184
-14.71%
$-- $25,136
Apr 15 $0.00232
+29.70%
$-- $27,895
Apr 8 $0.00171
-16.56%
$-- $26,058
Apr 1 $0.0021
-14.78%
$11.88 million $32,931
Mar 25 $0.00222
-1.78%
$14.3 million $4,485
Mar 18 $0.0023
-4.79%
$-- $33,382
Mar 11 $0.00226
-12.67%
$14.03 million $101,558
Mar 4 $0.00263
+9.26%
$15.03 million $31,804
Feb 26 $0.0024
+1.12%
$13.93 million $23,208
Feb 19 $0.00237
+16.59%
$13.77 million $36,419
Feb 12 $0.00257
+7.21%
$-- $31,048
Feb 5 $0.00287
+3.01%
$-- $14,216
Jan 29 $0.00301
+7.32%
$-- $23,672
Jan 22 $0.00258
-16.91%
$14.91 million $171,458
Jan 15 $0.00324
+29.00%
$18.03 million $106,614
Jan 8 $0.0026
+29.99%
$14.58 million $19,309
Jan 1 $0.00156
-23.23%
$11.58 million $72,834
Dec 25 $0.00217
-14.42%
$12.64 million $68,196
Download