Side Historical Data

SIDE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅274
+0.97%
$ -- $ 9.59 billion
Mar 24 $ 0.0₅364
+0.00%
$ -- $ 0
Mar 17 $ 0.0₅339
+0.00%
$ -- $ 6
Feb 24 $ 0.0₅464
+0.00%
$ -- $ 50
Dec 16 $ 0.0₅62
-86.74%
$ -- $ 19,339
Dec 9 $ 0.0₅986
-99.15%
$ -- $ 44,785
Dec 2 $ 0.00117
+100.14%
$ 6.73 million $ 16,736
Nov 25 $ 0.000597
+8.90%
$ -- $ 693
Nov 18 $ 0.000511
-2.39%
$ 3.19 million $ 1,606
Nov 11 $ 0.000437
-25.99%
$ 3.03 million $ 11,729
Nov 4 $ 0.000606
+5.24%
$ 3.43 million $ 11,720
Oct 28 $ 0.000576
-14.09%
$ 3.34 million $ 5,959
Oct 21 $ 0.00068
-4.35%
$ 3.89 million $ 3,835
Oct 14 $ 0.000711
-6.85%
$ 4.12 million $ 4,739
Oct 7 $ 0.000763
-19.91%
$ 4.42 million $ 12,791
Sep 30 $ 0.000899
-17.41%
$ 5.57 million $ 24,422
Sep 16 $ 0.00125
+88.25%
$ -- $ 22,471
Sep 9 $ 0.000499
-1.98%
$ -- $ 4,357
Sep 2 $ 0.000498
+2.23%
$ -- $ 5,925
Aug 26 $ 0.000487
-14.77%
$ 2.83 million $ 14,286
Aug 19 $ 0.000534
+1.19%
$ -- $ 4,472
Aug 5 $ 0.0006
-9.70%
$ -- $ 1,909
Jul 29 $ 0.000665
-21.01%
$ 3.86 million $ 8,873
Jul 15 $ 0.000783
-15.22%
$ -- $ 48,740
Jul 8 $ 0.000925
-0.89%
$ 5.37 million $ 29,467
Jul 1 $ 0.000872
-13.29%
$ -- $ 7,425
Jun 24 $ 0.00107
-0.52%
$ -- $ 3,983
Jun 10 $ 0.00139
+3.29%
$ -- $ 5,962
Jun 3 $ 0.00165
-15.72%
$ -- $ 22,940
May 27 $ 0.00196
+14.71%
$ 11.34 million $ 26,953
May 20 $ 0.00102
-9.83%
$ -- $ 27,314
May 6 $ 0.00126
-8.54%
$ -- $ 21,371
Apr 22 $ 0.00184
-14.71%
$ -- $ 25,136
Apr 15 $ 0.00232
+29.70%
$ -- $ 27,895
Apr 8 $ 0.00171
-16.56%
$ -- $ 26,058
Apr 1 $ 0.0021
-14.78%
$ 11.88 million $ 32,931
Mar 25 $ 0.00222
-1.78%
$ 14.3 million $ 4,485
Mar 18 $ 0.0023
-4.79%
$ -- $ 33,382
Mar 11 $ 0.00226
-12.67%
$ 14.03 million $ 101,558
Mar 4 $ 0.00263
+9.26%
$ 15.03 million $ 31,804
Feb 26 $ 0.0024
+1.12%
$ 13.93 million $ 23,208
Feb 19 $ 0.00237
+16.59%
$ 13.77 million $ 36,419
Feb 12 $ 0.00257
+7.21%
$ -- $ 31,048
Feb 5 $ 0.00287
+3.01%
$ -- $ 14,216
Jan 29 $ 0.00301
+7.32%
$ -- $ 23,672
Jan 22 $ 0.00258
-16.91%
$ 14.91 million $ 171,458
Jan 15 $ 0.00324
+29.00%
$ 18.03 million $ 106,614
Jan 8 $ 0.0026
+29.99%
$ 14.58 million $ 19,309
Jan 1 $ 0.00156
-23.23%
$ 11.58 million $ 72,834
Dec 25 $ 0.00217
-14.42%
$ 12.64 million $ 68,196
Download