Side Historical Data

SIDE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00185
-6.61%
$ 10.73 million $ 6,817
Apr 9, 2024 $ 0.00204
-5.02%
$ -- $ 3,762
Apr 8, 2024 $ 0.00215
+4.83%
$ 12.45 million $ 7,701
Apr 7, 2024 $ 0.00205
-2.42%
$ 11.88 million $ 7,849
Apr 6, 2024 $ 0.0021
+5.01%
$ 12.19 million $ 12,259
Apr 5, 2024 $ 0.002
+1.20%
$ 11.62 million $ 2,989
Apr 4, 2024 $ 0.00205
+0.48%
$ -- $ 4,100
Apr 3, 2024 $ 0.00204
-1.07%
$ 11.85 million $ 4,084
Apr 2, 2024 $ 0.00229
-6.88%
$ 13.27 million $ 4,579
Apr 1, 2024 $ 0.00246
-0.31%
$ 14.26 million $ 4,920
Mar 31, 2024 $ 0.00247
+0.48%
$ 14.3 million $ 11,974
Mar 29, 2024 $ 0.00222
-1.98%
$ 12.87 million $ 2,219
Mar 28, 2024 $ 0.00227
+0.26%
$ 13.14 million $ 2,266
Mar 23, 2024 $ 0.0023
+1.92%
$ 13.36 million $ 4,034
Mar 22, 2024 $ 0.00225
-8.16%
$ 13.07 million $ 3,948
Mar 21, 2024 $ 0.00245
+0.39%
$ 14.23 million $ 7,251
Mar 20, 2024 $ 0.00244
+10.99%
$ 14.18 million $ 8,895
Mar 19, 2024 $ 0.00225
-5.48%
$ 13.04 million $ 4,487
Mar 18, 2024 $ 0.00238
-1.65%
$ 13.8 million $ 4,767
Mar 17, 2024 $ 0.00242
+6.88%
$ 14.03 million $ 8,396
Mar 16, 2024 $ 0.00226
-15.80%
$ 13.13 million $ 2,979
Mar 15, 2024 $ 0.00269
-11.03%
$ 15.6 million $ 16,980
Mar 14, 2024 $ 0.00302
+4.90%
$ 17.53 million $ 23,068
Mar 13, 2024 $ 0.00248
+1.42%
$ -- $ 10,455
Mar 12, 2024 $ 0.00244
+7.93%
$ 14.17 million $ 13,241
Mar 11, 2024 $ 0.00226
-12.61%
$ 13.14 million $ 34,835
Mar 10, 2024 $ 0.00259
+7.94%
$ 15.03 million $ 16,363
Mar 7, 2024 $ 0.00263
+1.44%
$ 15.23 million $ 5,836
Mar 6, 2024 $ 0.00259
+10.19%
$ 15.01 million $ 5,743
Mar 5, 2024 $ 0.00235
-10.01%
$ 13.66 million $ 17,756
Mar 4, 2024 $ 0.00262
+8.87%
$ 15.18 million $ 2,469
Mar 3, 2024 $ 0.0024
-9.23%
$ 13.93 million $ 2,400
Mar 2, 2024 $ 0.00264
-0.04%
$ 15.34 million $ 6,082
Feb 29, 2024 $ 0.00281
+0.62%
$ -- $ 2,248
Feb 28, 2024 $ 0.00278
+5.72%
$ 16.14 million $ 2,229
Feb 27, 2024 $ 0.00263
+0.14%
$ 15.26 million $ 7,772
Feb 26, 2024 $ 0.00236
-0.66%
$ -- $ 2,477
Feb 25, 2024 $ 0.00237
+3.47%
$ 13.77 million $ 2,494
Feb 24, 2024 $ 0.00229
+8.78%
$ 13.31 million $ 2,392
Feb 23, 2024 $ 0.00211
-10.82%
$ 12.24 million $ 5,725
Feb 22, 2024 $ 0.00237
+16.25%
$ 13.73 million $ 25,808
Feb 17, 2024 $ 0.00257
-1.54%
$ 14.89 million $ 5,132
Feb 16, 2024 $ 0.00261
-4.10%
$ 15.14 million $ 11,086
Feb 15, 2024 $ 0.00267
+1.59%
$ 15.51 million $ 2,782
Feb 14, 2024 $ 0.00263
-0.54%
$ 15.28 million $ 4,913
Feb 13, 2024 $ 0.00254
-1.08%
$ 14.75 million $ 2,484
Feb 12, 2024 $ 0.00257
+7.26%
$ 14.9 million $ 4,651
Feb 11, 2024 $ 0.0029
+1.31%
$ -- $ 7,124
Feb 10, 2024 $ 0.00287
+0.17%
$ 16.62 million $ 7,026
Feb 7, 2024 $ 0.00286
+1.94%
$ 16.58 million $ 3,629