Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Side Historical Data

SIDE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $0.0028
+0.80%
$16.26 million $3,562
Feb 2, 2024 $0.00301
-0.17%
$-- $5,897
Feb 1, 2024 $0.00301
-5.10%
$17.47 million $8,890
Jan 31, 2024 $0.00317
-2.24%
$18.41 million $3,175
Jan 30, 2024 $0.00285
-0.40%
$-- $2,849
Jan 29, 2024 $0.00286
+2.08%
$16.59 million $2,860
Jan 28, 2024 $0.00257
-0.38%
$14.91 million $10,043
Jan 27, 2024 $0.00258
-21.16%
$14.97 million $52,405
Jan 26, 2024 $0.00327
+2.81%
$18.97 million $4,595
Jan 25, 2024 $0.00323
-1.18%
$-- $38,253
Jan 24, 2024 $0.00327
+0.02%
$18.99 million $72,237
Jan 23, 2024 $0.0027
-4.99%
$15.68 million $1,932
Jan 22, 2024 $0.00285
-8.36%
$16.51 million $2,036
Jan 21, 2024 $0.00311
-0.24%
$18.03 million $3,246
Jan 19, 2024 $0.00324
+0.64%
$-- $3,326
Jan 18, 2024 $0.00321
-8.68%
$18.65 million $3,303
Jan 17, 2024 $0.00352
-6.24%
$20.4 million $19,756
Jan 16, 2024 $0.00381
+15.67%
$22.11 million $74,354
Jan 15, 2024 $0.00254
+1.39%
$-- $5,876
Jan 14, 2024 $0.00251
-2.58%
$14.58 million $5,806
Jan 13, 2024 $0.0026
+0.49%
$-- $2,563
Jan 12, 2024 $0.00258
-6.59%
$14.96 million $9,064
Jan 9, 2024 $0.00212
-0.91%
$-- $3,825
Jan 8, 2024 $0.00214
+7.33%
$12.44 million $3,858
Jan 7, 2024 $0.002
-0.97%
$11.58 million $7,528
Jan 6, 2024 $0.00156
-0.95%
$9.06 million $3,126
Jan 5, 2024 $0.00158
+4.88%
$9.14 million $7,749
Jan 4, 2024 $0.0015
+1.35%
$8.72 million $9,018
Jan 3, 2024 $0.00148
-22.51%
$8.61 million $13,667
Jan 2, 2024 $0.00191
-0.63%
$11.1 million $24,912
Jan 1, 2024 $0.00192
-5.45%
$11.16 million $14,362
Dec 31, 2023 $0.00218
+0.51%
$12.64 million $2,306
Dec 30, 2023 $0.00217
-4.94%
$12.59 million $13,087
Dec 29, 2023 $0.00228
+5.79%
$13.23 million $4,603
Dec 28, 2023 $0.00216
-14.84%
$12.53 million $19,169
Dec 27, 2023 $0.00253
-6.97%
$14.7 million $7,446
Dec 26, 2023 $0.00272
-4.88%
$15.8 million $19,225
Dec 25, 2023 $0.00287
+12.99%
$16.62 million $4,666
Dec 24, 2023 $0.00254
-0.84%
$14.72 million $15,389
Dec 21, 2023 $0.00322
+1.35%
$18.68 million $2,776
Dec 20, 2023 $0.00318
+0.44%
$18.42 million $2,739
Dec 15, 2023 $0.00293
-1.11%
$-- $3,252
Dec 14, 2023 $0.00296
+15.87%
$17.19 million $3,290
Dec 13, 2023 $0.00256
-29.18%
$14.83 million $31,276
Dec 12, 2023 $0.00347
-0.07%
$-- $2,204
Dec 11, 2023 $0.00347
+2.68%
$20.15 million $4,451
Dec 10, 2023 $0.00338
-15.95%
$19.62 million $13,159
Dec 9, 2023 $0.00417
+3.65%
$24.19 million $21,298
Dec 8, 2023 $0.00402
-3.15%
$23.33 million $13,003
Dec 7, 2023 $0.00415
-10.60%
$24.07 million $58,119