Side Historical Data

SIDE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₅274
+0.97%
$ -- $ 9.59 billion
Mar 24, 2025 $ 0.0₅364
+0.00%
$ 21,112 $ 0
Mar 17, 2025 $ 0.0₅339
+0.00%
$ 19,651 $ 6
Feb 24, 2025 $ 0.0₅464
+0.00%
$ -- $ 50
Feb 16, 2025 $ 0.0₅482
+0.00%
$ -- $ 127
Dec 21, 2024 $ 0.0₅62
-3.00%
$ 35,985 $ 77
Dec 20, 2024 $ 0.0₅638
-83.11%
$ 37,004 $ 4,642
Dec 19, 2024 $ 0.000038
-11.45%
$ 220,156 $ 81
Dec 18, 2024 $ 0.0000429
-20.31%
$ 248,707 $ 441
Dec 17, 2024 $ 0.000051
-4.73%
$ 295,596 $ 752
Dec 16, 2024 $ 0.0000537
+14.79%
$ 311,528 $ 13,345
Dec 12, 2024 $ 0.0₅986
+2.56%
$ -- $ 22
Dec 11, 2024 $ 0.0₅963
+4.96%
$ 55,997 $ 22
Dec 10, 2024 $ 0.0000185
-4.34%
$ 107,392 $ 1,703
Dec 9, 2024 $ 0.0000172
-98.52%
$ 99,895 $ 43,038
Dec 8, 2024 $ 0.00116
+0.06%
$ 6.73 million $ 1,444
Dec 7, 2024 $ 0.00117
+25.11%
$ 6.77 million $ 6,102
Dec 6, 2024 $ 0.000934
+20.52%
$ 5.41 million $ 5,651
Dec 5, 2024 $ 0.000752
+12.70%
$ 4.36 million $ 3,750
Dec 3, 2024 $ 0.000595
+5.42%
$ 3.34 million $ 1,084
Dec 2, 2024 $ 0.000566
-3.02%
$ 3.26 million $ 150
Nov 30, 2024 $ 0.000597
+2.87%
$ -- $ 192
Nov 29, 2024 $ 0.000581
-0.42%
$ 3.36 million $ 235
Nov 27, 2024 $ 0.000557
+2.28%
$ -- $ 93
Nov 26, 2024 $ 0.000543
-2.83%
$ 3.15 million $ 156
Nov 25, 2024 $ 0.000559
+1.97%
$ 3.24 million $ 17
Nov 24, 2024 $ 0.000549
+6.91%
$ 3.19 million $ 2,113
Nov 23, 2024 $ 0.000511
+1.32%
$ 2.97 million $ 146
Nov 22, 2024 $ 0.000504
-1.71%
$ 2.92 million $ 68
Nov 21, 2024 $ 0.000511
+7.04%
$ 2.98 million $ 53
Nov 20, 2024 $ 0.000476
-7.22%
$ 2.76 million $ 491
Nov 19, 2024 $ 0.000514
-4.17%
$ 2.98 million $ 129
Nov 18, 2024 $ 0.000542
+3.39%
$ 3.14 million $ 720
Nov 17, 2024 $ 0.000523
+19.03%
$ 3.03 million $ 2,734
Nov 16, 2024 $ 0.000437
-13.55%
$ 2.53 million $ 8,830
Nov 15, 2024 $ 0.000555
+1.37%
$ 3.22 million $ 224
Nov 14, 2024 $ 0.000577
+0.77%
$ -- $ 255
Nov 13, 2024 $ 0.000566
-2.31%
$ 3.28 million $ 336
Nov 12, 2024 $ 0.00058
-7.81%
$ 3.37 million $ 456
Nov 11, 2024 $ 0.00063
+6.75%
$ 3.66 million $ 1,629
Nov 10, 2024 $ 0.000591
+7.12%
$ 3.43 million $ 964
Nov 9, 2024 $ 0.000606
-6.91%
$ 3.52 million $ 4,043
Nov 8, 2024 $ 0.000651
+2.14%
$ 3.77 million $ 30
Nov 7, 2024 $ 0.000636
+19.63%
$ 3.69 million $ 547
Nov 6, 2024 $ 0.000531
+6.12%
$ 3.08 million $ 2,890
Nov 5, 2024 $ 0.000501
+2.33%
$ 2.9 million $ 4,005
Nov 4, 2024 $ 0.000575
-0.19%
$ -- $ 206
Nov 3, 2024 $ 0.000576
-5.09%
$ 3.34 million $ 206
Nov 2, 2024 $ 0.000607
+1.82%
$ 3.52 million $ 1,042
Nov 1, 2024 $ 0.000593
-0.10%
$ -- $ 126
Download