RUBT Historical Data

RUBT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0133
+0.00%
$ 477,488 $ 41
Today, at 1 PM $ 0.0133
-0.87%
$ 477,488 $ 41
Today, at 12 PM $ 0.0134
-0.58%
$ 480,805 $ 339
Today, at 11 AM $ 0.0132
-0.85%
$ 474,533 $ 337
Today, at 10 AM $ 0.0133
-0.23%
$ 479,917 $ 339
Today, at 9 AM $ 0.0134
-0.05%
$ 481,473 $ 340
Today, at 8 AM $ 0.0134
+0.01%
$ 480,722 $ 340
Today, at 7 AM $ 0.0133
+0.62%
$ 479,917 $ 296
Today, at 6 AM $ 0.0133
-0.05%
$ 477,159 $ 296
Today, at 5 AM $ 0.0133
+0.00%
$ 477,379 $ 296
Today, at 4 AM $ 0.0133
+0.00%
$ 477,379 $ 296
Today, at 3 AM $ 0.0133
+0.00%
$ 477,379 $ 296
Today, at 2 AM $ 0.0133
+0.00%
$ 477,379 $ 296
Today, at 1 AM $ 0.0133
+0.00%
$ 477,379 $ 296
Yesterday, at 12 AM $ 0.0133
+0.00%
$ 477,379 $ 296
Yesterday, at 11 PM $ 0.0133
+0.00%
$ 477,379 $ 296
Yesterday, at 10 PM $ 0.0133
+0.00%
$ 477,379 $ 296
Yesterday, at 9 PM $ 0.0133
+0.00%
$ 477,379 $ 296
Yesterday, at 8 PM $ 0.0133
+0.00%
$ 477,379 $ 296
Yesterday, at 7 PM $ 0.0133
+0.00%
$ 477,379 $ 296
Yesterday, at 6 PM $ 0.0133
+0.00%
$ 477,379 $ 296
Yesterday, at 5 PM $ 0.0133
+0.00%
$ 477,379 $ 296
Yesterday, at 4 PM $ 0.0133
+0.00%
$ 477,379 $ 296
Yesterday, at 3 PM $ 0.0133
+0.02%
$ 477,598 $ 296
Yesterday, at 2 PM $ 0.0133
+0.12%
$ 477,598 $ 296
Yesterday, at 1 PM $ 0.0133
+0.00%
$ 477,049 $ 296
Yesterday, at 12 PM $ 0.0133
-0.09%
$ 477,049 $ 296
Yesterday, at 11 AM $ 0.0133
+0.07%
$ 477,488 $ 0.1
Yesterday, at 10 AM $ 0.0132
+0.00%
$ 476,829 $ 0.1
Yesterday, at 9 AM $ 0.0132
+0.05%
$ 476,829 $ 0.1
Yesterday, at 8 AM $ 0.0132
+0.46%
$ 476,062 $ 0.1
Yesterday, at 7 AM $ 0.0131
+0.00%
$ 472,903 $ 0.1
Yesterday, at 6 AM $ 0.0131
+0.00%
$ 473,228 $ 0.1
Yesterday, at 5 AM $ 0.0131
-0.09%
$ 473,228 $ 0.1
Yesterday, at 4 AM $ 0.0132
+0.07%
$ 473,662 $ 0.1
Yesterday, at 3 AM $ 0.0131
+0.00%
$ 473,336 $ 0.1
Yesterday, at 2 AM $ 0.0131
+0.00%
$ 473,336 $ 0.1
Yesterday, at 1 AM $ 0.0131
+0.00%
$ 473,336 $ 0.1
Apr 20, 12 AM $ 0.0131
-0.05%
$ 473,336 $ 0.1
Apr 19, 11 PM $ 0.0131
+0.00%
$ 473,228 $ 0.1
Apr 19, 10 PM $ 0.0131
+0.00%
$ 473,228 $ 0.1
Apr 19, 9 PM $ 0.0131
+0.00%
$ 473,228 $ 0.1
Apr 19, 8 PM $ 0.0131
+0.00%
$ 473,228 $ 0.1
Apr 19, 7 PM $ 0.0131
+0.00%
$ 473,228 $ 0.1
Apr 19, 6 PM $ 0.0131
+0.00%
$ 473,119 $ 0.1
Apr 19, 5 PM $ 0.0131
+0.07%
$ 473,119 $ 0.1
Apr 19, 4 PM $ 0.0131
+0.00%
$ 472,794 $ 0.1
Apr 19, 3 PM $ 0.0131
+0.00%
$ 472,794 $ 0.1
Apr 19, 2 PM $ 0.0131
-0.05%
$ 472,794 $ 0.1
Apr 19, 1 PM $ 0.0131
-0.02%
$ 473,011 $ 0.1
Download