RUBT Historical Data

RUBT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0131
+0.48%
$ 473,228 $ 14,813
Apr 6 $ 0.0131
+3.32%
$ 470,742 $ 34,020
Mar 30 $ 0.0125
+2.37%
$ -- $ 7,674
Mar 23 $ 0.0123
+3.44%
$ 440,910 $ 1,267
Mar 16 $ 0.0119
-4.21%
$ -- $ 30,730
Mar 9 $ 0.0124
-1.38%
$ 447,123 $ 5,407
Mar 2 $ 0.0126
-1.65%
$ 452,960 $ 3,146
Feb 23 $ 0.0128
-0.92%
$ 459,534 $ 1,228
Feb 16 $ 0.0129
-19.79%
$ 463,821 $ 4,202
Download