RUBT Historical Data

RUBT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0124
+0.31%
$ 445,335 $ 8
Apr 1, 8 AM $ 0.0123
+0.04%
$ 444,148 $ 7
Apr 1, 7 AM $ 0.0123
+0.22%
$ 444,543 $ 7
Apr 1, 6 AM $ 0.0123
+0.20%
$ 443,262 $ 6
Apr 1, 5 AM $ 0.0123
+0.07%
$ 442,378 $ 6
Apr 1, 4 AM $ 0.0123
+0.00%
$ 442,084 $ 6
Apr 1, 3 AM $ 0.0123
+0.00%
$ 442,084 $ 6
Apr 1, 2 AM $ 0.0123
+0.00%
$ 442,084 $ 6
Apr 1, 1 AM $ 0.0123
+0.00%
$ 442,084 $ 6
Apr 1, 12 AM $ 0.0123
+0.00%
$ 442,084 $ 6
Mar 31, 11 PM $ 0.0123
+0.00%
$ 442,084 $ 6
Mar 31, 10 PM $ 0.0123
+0.00%
$ 442,084 $ 7
Mar 31, 9 PM $ 0.0123
+0.00%
$ 442,084 $ 7
Mar 31, 8 PM $ 0.0123
+0.00%
$ 442,084 $ 12
Mar 31, 7 PM $ 0.0123
+0.00%
$ 442,084 $ 12
Mar 31, 6 PM $ 0.0123
+0.00%
$ 442,084 $ 12
Mar 31, 5 PM $ 0.0123
+0.00%
$ 442,084 $ 12
Mar 31, 4 PM $ 0.0123
-0.05%
$ 442,615 $ 12
Mar 31, 3 PM $ 0.0123
+0.00%
$ 442,945 $ 12
Mar 31, 2 PM $ 0.0123
+0.31%
$ 443,065 $ 7
Mar 31, 1 PM $ 0.0123
-0.24%
$ 441,692 $ 5
Mar 31, 12 PM $ 0.0123
-0.07%
$ 442,967 $ 5
Mar 31, 11 AM $ 0.0123
-0.35%
$ 442,672 $ 5
Mar 31, 10 AM $ 0.0123
+0.07%
$ 444,444 $ 129
Mar 31, 9 AM $ 0.0123
+0.11%
$ 444,148 $ 129
Mar 31, 8 AM $ 0.0123
+0.02%
$ 443,360 $ 128
Mar 31, 7 AM $ 0.0123
-0.04%
$ 443,262 $ 129
Mar 31, 6 AM $ 0.0123
+0.00%
$ 443,163 $ 129
Mar 31, 5 AM $ 0.0123
+0.00%
$ 443,754 $ 130
Mar 31, 4 AM $ 0.0123
+0.00%
$ 443,754 $ 130
Mar 31, 3 AM $ 0.0123
+0.00%
$ 443,754 $ 130
Mar 31, 2 AM $ 0.0123
+0.00%
$ 443,754 $ 130
Mar 31, 1 AM $ 0.0123
+0.00%
$ 443,754 $ 130
Mar 31, 12 AM $ 0.0123
+0.00%
$ 443,754 $ 130
Mar 30, 11 PM $ 0.0123
+0.07%
$ 443,754 $ 130
Mar 30, 10 PM $ 0.0123
-0.09%
$ 443,262 $ 129
Mar 30, 9 PM $ 0.0123
+0.00%
$ 443,655 $ 129
Mar 30, 8 PM $ 0.0123
+0.00%
$ 443,655 $ 129
Mar 30, 7 PM $ 0.0123
+0.00%
$ 443,655 $ 129
Mar 30, 6 PM $ 0.0123
+0.00%
$ 443,655 $ 129
Mar 30, 5 PM $ 0.0123
-0.04%
$ 443,655 $ 129
Mar 30, 4 PM $ 0.0123
+0.00%
$ 443,852 $ 129
Mar 30, 3 PM $ 0.0123
+0.13%
$ 443,852 $ 129
Mar 30, 2 PM $ 0.0123
-0.11%
$ 443,262 $ 128
Mar 30, 1 PM $ 0.0123
+0.02%
$ 443,163 $ 128
Mar 30, 12 PM $ 0.0123
-0.04%
$ 443,065 $ 128
Mar 30, 11 AM $ 0.0123
+0.20%
$ 443,262 $ 128
Mar 30, 10 AM $ 0.0123
+0.20%
$ 442,084 $ 127
Mar 30, 9 AM $ 0.0123
-0.02%
$ 441,203 $ 4
Mar 30, 8 AM $ 0.0123
-0.22%
$ 441,301 $ 4