RUBT Historical Data

RUBT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0123
+0.20%
$ 442,084 $ 127
Mar 30, 9 AM $ 0.0123
-0.02%
$ 441,203 $ 4
Mar 30, 8 AM $ 0.0123
-0.22%
$ 441,301 $ 4
Mar 30, 7 AM $ 0.0123
+0.22%
$ 441,692 $ 4
Mar 30, 6 AM $ 0.0123
+0.02%
$ 441,398 $ 2
Mar 30, 5 AM $ 0.0123
+0.13%
$ 441,301 $ 2
Mar 30, 4 AM $ 0.0122
-0.04%
$ 440,715 $ 2
Mar 30, 3 AM $ 0.0122
+0.00%
$ 440,910 $ 2
Mar 30, 2 AM $ 0.0122
+0.00%
$ 440,910 $ 2
Mar 30, 1 AM $ 0.0122
+0.00%
$ 440,910 $ 2
Mar 30, 12 AM $ 0.0122
+0.00%
$ 440,910 $ 2
Mar 29, 11 PM $ 0.0122
+0.00%
$ 440,910 $ 2
Mar 29, 10 PM $ 0.0122
+0.00%
$ 440,910 $ 2
Mar 29, 9 PM $ 0.0122
+0.00%
$ 440,910 $ 2
Mar 29, 8 PM $ 0.0122
+0.00%
$ 440,910 $ 2
Mar 29, 7 PM $ 0.0122
-0.07%
$ 440,910 $ 2
Mar 29, 6 PM $ 0.0123
+0.00%
$ 441,203 $ 2
Mar 29, 5 PM $ 0.0123
+0.00%
$ 441,203 $ 2
Mar 29, 4 PM $ 0.0123
+0.00%
$ 441,203 $ 2
Mar 29, 3 PM $ 0.0123
+0.00%
$ 441,203 $ 2
Mar 29, 2 PM $ 0.0123
+0.00%
$ 441,203 $ 2
Mar 29, 1 PM $ 0.0123
+0.09%
$ 441,203 $ 1
Mar 29, 12 PM $ 0.0123
+0.00%
$ 441,398 $ 1
Mar 29, 11 AM $ 0.0123
+0.00%
$ 441,301 $ 1
Mar 29, 10 AM $ 0.0123
-0.09%
$ 441,008 $ 1
Mar 29, 9 AM $ 0.0123
+0.00%
$ 441,398 $ 1
Mar 29, 8 AM $ 0.0123
+0.00%
$ 442,770 $ 0
Mar 29, 7 AM $ 0.0123
+0.00%
$ 442,770 $ 0
Mar 29, 6 AM $ 0.0123
+0.00%
$ 442,770 $ 0
Mar 29, 5 AM $ 0.0123
+0.00%
$ 442,770 $ 0
Mar 29, 4 AM $ 0.0123
+0.00%
$ 442,770 $ 0
Mar 29, 3 AM $ 0.0123
+0.00%
$ 442,770 $ 0
Mar 29, 2 AM $ 0.0123
+0.00%
$ 442,770 $ 0
Mar 29, 1 AM $ 0.0123
+0.00%
$ 442,770 $ 0
Mar 29, 12 AM $ 0.0123
+0.00%
$ 442,770 $ 0
Mar 28, 11 PM $ 0.0123
+0.00%
$ 442,770 $ 0
Mar 28, 10 PM $ 0.0123
+0.00%
$ 442,770 $ 0
Mar 28, 9 PM $ 0.0123
+0.00%
$ 442,967 $ 0
Mar 28, 8 PM $ 0.0123
+0.00%
$ 442,967 $ 0
Mar 28, 7 PM $ 0.0123
+0.00%
$ 442,967 $ 0
Mar 28, 6 PM $ 0.0123
+0.00%
$ 442,967 $ 0
Mar 28, 5 PM $ 0.0123
+0.00%
$ 442,967 $ 0
Mar 28, 4 PM $ 0.0123
+0.00%
$ 442,967 $ 1
Mar 28, 3 PM $ 0.0123
+0.00%
$ 442,672 $ 1
Mar 28, 2 PM $ 0.0123
+0.00%
$ 442,672 $ 2
Mar 28, 1 PM $ 0.0123
+0.00%
$ 442,672 $ 2
Mar 28, 12 PM $ 0.0123
+0.00%
$ 442,672 $ 3
Mar 28, 11 AM $ 0.0123
+0.07%
$ 442,672 $ 4
Mar 28, 10 AM $ 0.0123
+0.00%
$ 442,378 $ 4
Mar 28, 9 AM $ 0.0123
+0.00%
$ 442,378 $ 5