RUBT Historical Data

RUBT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0123
+0.00%
$ 442,378 $ 4
Mar 28, 9 AM $ 0.0123
+0.00%
$ 442,378 $ 5
Mar 28, 8 AM $ 0.0123
+0.00%
$ 442,378 $ 5
Mar 28, 7 AM $ 0.0123
+0.00%
$ 442,378 $ 5
Mar 28, 6 AM $ 0.0123
+0.00%
$ 442,378 $ 5
Mar 28, 5 AM $ 0.0123
-0.04%
$ 442,378 $ 5
Mar 28, 4 AM $ 0.0123
+0.00%
$ 442,574 $ 5
Mar 28, 3 AM $ 0.0123
+0.00%
$ 442,574 $ 5
Mar 28, 2 AM $ 0.0123
+0.00%
$ 442,574 $ 8
Mar 28, 1 AM $ 0.0123
+0.00%
$ 442,574 $ 8
Mar 28, 12 AM $ 0.0123
+0.00%
$ 442,574 $ 8
Mar 27, 11 PM $ 0.0123
+0.00%
$ 442,574 $ 8
Mar 27, 10 PM $ 0.0123
+0.00%
$ 442,574 $ 8
Mar 27, 9 PM $ 0.0123
+0.00%
$ 442,574 $ 8
Mar 27, 8 PM $ 0.0123
+0.00%
$ 442,574 $ 8
Mar 27, 7 PM $ 0.0123
+0.00%
$ 442,574 $ 8
Mar 27, 6 PM $ 0.0123
+0.00%
$ 442,574 $ 8
Mar 27, 5 PM $ 0.0123
-0.09%
$ 442,574 $ 8
Mar 27, 4 PM $ 0.0123
-0.09%
$ 442,967 $ 217
Mar 27, 3 PM $ 0.0123
+0.00%
$ 443,065 $ 217
Mar 27, 2 PM $ 0.0123
+0.00%
$ 442,476 $ 216
Mar 27, 1 PM $ 0.0123
-0.18%
$ 442,476 $ 216
Mar 27, 12 PM $ 0.0123
+0.00%
$ 443,960 $ 215
Mar 27, 11 AM $ 0.0123
+0.09%
$ 443,973 $ 215
Mar 27, 10 AM $ 0.0123
+0.03%
$ 443,557 $ 245
Mar 27, 9 AM $ 0.0123
+0.21%
$ 443,443 $ 244
Mar 27, 8 AM $ 0.0123
-0.09%
$ 442,203 $ 235
Mar 27, 7 AM $ 0.0123
+0.18%
$ 442,782 $ 260
Mar 27, 6 AM $ 0.0123
-0.38%
$ 441,997 $ 503
Mar 27, 5 AM $ 0.0123
+0.00%
$ 443,664 $ 511
Mar 27, 4 AM $ 0.0123
+0.00%
$ 443,664 $ 511
Mar 27, 3 AM $ 0.0123
+0.00%
$ 442,574 $ 511
Mar 27, 2 AM $ 0.0123
+0.00%
$ 443,087 $ 508
Mar 26, 3 PM $ 0.0123
+0.47%
$ 442,182 $ 547
Mar 26, 2 PM $ 0.0122
-0.49%
$ 440,325 $ 538
Mar 26, 1 PM $ 0.0123
+0.27%
$ 442,182 $ 528
Mar 26, 12 PM $ 0.0123
+0.07%
$ 441,203 $ 401
Mar 26, 11 AM $ 0.0122
+0.13%
$ 440,813 $ 400
Mar 26, 10 AM $ 0.0122
-0.22%
$ 439,936 $ 385
Mar 26, 9 AM $ 0.0122
+0.09%
$ 440,033 $ 378
Mar 26, 8 AM $ 0.0122
+0.20%
$ 439,353 $ 222
Mar 26, 7 AM $ 0.0122
-0.86%
$ 438,190 $ 192
Mar 26, 6 AM $ 0.0123
+0.29%
$ 441,692 $ 100
Mar 26, 4 AM $ 0.0122
-0.08%
$ 440,325 $ 110
Mar 26, 3 AM $ 0.0122
-0.09%
$ 440,715 $ 109
Mar 25, 4 PM $ 0.0123
-0.15%
$ 441,496 $ 152
Mar 25, 3 PM $ 0.0123
-0.09%
$ 441,888 $ 138
Mar 25, 2 PM $ 0.0123
-0.16%
$ 442,476 $ 116
Mar 25, 1 PM $ 0.0123
-0.11%
$ 442,868 $ 111
Mar 25, 10 AM $ 0.0123
-0.09%
$ 443,557 $ 126