RUBT Historical Data

RUBT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0123
-0.09%
$ 443,557 $ 126
Mar 25, 9 AM $ 0.0123
+0.09%
$ 444,148 $ 143
Mar 25, 8 AM $ 0.0123
+0.02%
$ 443,458 $ 148
Mar 25, 7 AM $ 0.0123
+0.00%
$ 443,065 $ 150
Mar 25, 6 AM $ 0.0123
-0.44%
$ 442,967 $ 202
Mar 25, 5 AM $ 0.0124
+0.22%
$ 444,642 $ 188
Mar 25, 4 AM $ 0.0123
+0.00%
$ 443,557 $ 183
Mar 24, 7 PM $ 0.0123
+0.07%
$ 443,458 $ 180
Mar 24, 6 PM $ 0.0123
+0.15%
$ 443,360 $ 177
Mar 24, 4 PM $ 0.0123
+0.00%
$ 443,360 $ 140
Mar 24, 3 PM $ 0.0123
+0.22%
$ 443,065 $ 139
Mar 24, 2 PM $ 0.0123
+0.00%
$ 442,280 $ 148
Mar 24, 1 PM $ 0.0123
-0.22%
$ 442,476 $ 148
Mar 24, 12 PM $ 0.0123
+0.36%
$ 443,655 $ 135
Mar 24, 11 AM $ 0.0123
+0.00%
$ 442,476 $ 328
Mar 24, 10 AM $ 0.0123
+0.07%
$ 442,672 $ 332
Mar 24, 9 AM $ 0.0123
+0.33%
$ 442,084 $ 352
Mar 24, 8 AM $ 0.0122
-0.27%
$ 440,325 $ 371
Mar 24, 7 AM $ 0.0123
+1.22%
$ 441,692 $ 396
Mar 24, 6 AM $ 0.0121
+0.13%
$ 436,071 $ 387
Mar 24, 5 AM $ 0.0121
+0.07%
$ 435,400 $ 384
Mar 23, 6 PM $ 0.0121
+0.00%
$ 435,017 $ 380
Mar 23, 4 PM $ 0.0121
-0.04%
$ 434,921 $ 377
Mar 23, 3 PM $ 0.0121
+0.13%
$ 435,304 $ 375
Mar 23, 2 PM $ 0.0121
+0.00%
$ 434,921 $ 363
Mar 23, 12 PM $ 0.0121
-0.29%
$ 434,826 $ 360
Mar 23, 11 AM $ 0.0121
-0.04%
$ 435,783 $ 159
Mar 23, 10 AM $ 0.0121
+0.33%
$ 436,167 $ 159
Mar 23, 9 AM $ 0.0121
+0.24%
$ 434,444 $ 129
Mar 23, 8 AM $ 0.012
+0.73%
$ 433,586 $ 83
Mar 23, 7 AM $ 0.012
+0.64%
$ 430,651 $ 61
Mar 23, 6 AM $ 0.0119
-0.09%
$ 427,652 $ 8
Mar 22, 2 PM $ 0.0119
+0.00%
$ 428,400 $ 4
Mar 22, 11 AM $ 0.0119
-0.04%
$ 428,025 $ 8
Mar 21, 12 PM $ 0.0119
+0.13%
$ 428,118 $ 92
Mar 21, 9 AM $ 0.0119
-0.04%
$ 428,118 $ 136
Mar 20, 7 PM $ 0.0119
-0.11%
$ 428,866 $ 206
Mar 20, 6 PM $ 0.0119
+0.00%
$ 429,710 $ 202
Mar 20, 5 PM $ 0.0119
+0.20%
$ 429,429 $ 200
Mar 20, 4 PM $ 0.0119
+0.28%
$ 428,305 $ 202
Mar 20, 3 PM $ 0.0119
+0.26%
$ 426,814 $ 196
Mar 20, 2 PM $ 0.0118
-0.04%
$ 425,423 $ 196
Mar 20, 1 PM $ 0.0118
+0.11%
$ 425,352 $ 195
Mar 20, 12 PM $ 0.0118
-0.20%
$ 424,961 $ 183
Mar 20, 11 AM $ 0.0118
+0.09%
$ 425,979 $ 163
Mar 20, 10 AM $ 0.0118
+0.20%
$ 425,794 $ 174
Mar 20, 9 AM $ 0.0118
+0.24%
$ 424,684 $ 168
Mar 20, 8 AM $ 0.0118
+0.28%
$ 423,396 $ 208
Mar 20, 7 AM $ 0.0117
+0.35%
$ 422,387 $ 12,814
Mar 20, 6 AM $ 0.0117
-0.09%
$ 421,109 $ 12,780