RUBT Historical Data

RUBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0117
+0.35%
$ 422,387 $ 12,814
Mar 20, 6 AM $ 0.0117
-0.09%
$ 421,109 $ 12,780
Mar 20, 5 AM $ 0.0117
+0.11%
$ 421,200 $ 12,769
Mar 20, 3 AM $ 0.0117
+0.35%
$ 420,654 $ 12,758
Mar 20, 12 AM $ 0.0117
+0.00%
$ 419,565 $ 12,728
Mar 19, 11 PM $ 0.0117
+0.09%
$ 419,746 $ 12,733
Mar 19, 5 PM $ 0.0116
-0.26%
$ 419,293 $ 12,718
Mar 19, 4 PM $ 0.0117
-0.04%
$ 420,563 $ 12,746
Mar 19, 3 PM $ 0.0117
+0.06%
$ 420,927 $ 12,765
Mar 19, 2 PM $ 0.0117
+0.09%
$ 420,381 $ 12,733
Mar 19, 1 PM $ 0.0117
-0.13%
$ 420,200 $ 12,720
Mar 19, 12 PM $ 0.0117
+0.11%
$ 420,927 $ 12,735
Mar 19, 11 AM $ 0.0117
-0.24%
$ 420,654 $ 12,743
Mar 19, 10 AM $ 0.0117
+0.41%
$ 421,839 $ 12,760
Mar 19, 9 AM $ 0.0117
+0.00%
$ 419,837 $ 12,680
Mar 19, 8 AM $ 0.0117
-1.06%
$ 420,018 $ 12,660
Mar 19, 7 AM $ 0.0118
-0.98%
$ 424,684 $ 115
Mar 19, 6 AM $ 0.0119
-0.28%
$ 429,054 $ 106
Mar 18, 10 PM $ 0.012
+0.00%
$ 430,368 $ 109
Mar 18, 5 PM $ 0.0119
+0.00%
$ 429,710 $ 111
Mar 18, 4 PM $ 0.0119
+0.00%
$ 429,429 $ 109
Mar 18, 3 PM $ 0.0119
-0.09%
$ 429,147 $ 356
Mar 18, 2 PM $ 0.0119
-0.28%
$ 429,804 $ 393
Mar 18, 1 PM $ 0.012
-0.07%
$ 430,462 $ 398
Mar 18, 12 PM $ 0.012
-0.33%
$ 431,216 $ 15,557
Mar 18, 11 AM $ 0.012
-0.13%
$ 432,351 $ 15,597
Mar 18, 10 AM $ 0.012
+0.26%
$ 432,825 $ 15,605
Mar 18, 9 AM $ 0.012
-0.04%
$ 432,162 $ 15,584
Mar 18, 8 AM $ 0.012
+0.02%
$ 432,731 $ 15,604
Mar 18, 7 AM $ 0.012
-0.46%
$ 432,351 $ 15,570
Mar 18, 6 AM $ 0.0121
+0.00%
$ 434,730 $ 15,670
Mar 18, 5 AM $ 0.0121
-0.11%
$ 434,921 $ 15,676
Mar 18, 2 AM $ 0.0121
+0.00%
$ 435,304 $ 15,675
Mar 18, 1 AM $ 0.0121
+0.00%
$ 435,017 $ 15,680
Mar 18, 12 AM $ 0.0121
-0.07%
$ 435,208 $ 15,682
Mar 17, 11 PM $ 0.0121
+0.07%
$ 435,687 $ 15,683
Mar 17, 10 PM $ 0.0121
+0.00%
$ 435,591 $ 15,713
Mar 17, 7 PM $ 0.0121
+0.10%
$ 436,285 $ 15,831
Mar 17, 5 PM $ 0.0121
+0.00%
$ 435,400 $ 15,845
Mar 17, 4 PM $ 0.0121
-0.28%
$ 434,934 $ 15,644
Mar 17, 3 PM $ 0.0121
-0.15%
$ 436,359 $ 15,670
Mar 17, 2 PM $ 0.0121
+0.04%
$ 437,225 $ 15,659
Mar 17, 1 PM $ 0.0121
-0.48%
$ 436,744 $ 15,664
Mar 17, 12 PM $ 0.0122
-0.18%
$ 439,062 $ 300
Mar 17, 11 AM $ 0.0122
+0.00%
$ 439,741 $ 314
Mar 17, 10 AM $ 0.0122
+0.07%
$ 439,936 $ 317
Mar 17, 9 AM $ 0.0122
+0.07%
$ 439,353 $ 186
Mar 17, 8 AM $ 0.0122
-0.04%
$ 439,256 $ 183
Mar 17, 7 AM $ 0.0122
-0.09%
$ 439,644 $ 181
Mar 17, 6 AM $ 0.0122
-0.18%
$ 439,741 $ 174