RUBT Historical Data

RUBT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0122
-0.09%
$ 439,644 $ 181
Mar 17, 6 AM $ 0.0122
-0.18%
$ 439,741 $ 174
Mar 17, 5 AM $ 0.0122
+0.02%
$ 440,715 $ 160
Mar 16, 9 PM $ 0.0123
+0.13%
$ 441,986 $ 1,903
Mar 16, 8 PM $ 0.0123
-0.17%
$ 441,594 $ 1,903
Mar 16, 7 PM $ 0.0123
-0.11%
$ 442,182 $ 1,898
Mar 16, 6 PM $ 0.0123
+0.27%
$ 442,378 $ 1,730
Mar 16, 5 PM $ 0.0122
+0.33%
$ 440,910 $ 1,716
Mar 16, 4 PM $ 0.0122
-0.51%
$ 439,159 $ 1,702
Mar 16, 2 PM $ 0.0123
-0.29%
$ 441,790 $ 1,694
Mar 16, 1 PM $ 0.0123
+0.22%
$ 441,888 $ 1,669
Mar 16, 12 PM $ 0.0123
-0.40%
$ 441,986 $ 1,655
Mar 16, 11 AM $ 0.0123
+0.16%
$ 443,458 $ 1,648
Mar 16, 10 AM $ 0.0123
-0.40%
$ 442,967 $ 1,634
Mar 16, 9 AM $ 0.0124
-0.04%
$ 444,939 $ 1,631
Mar 16, 8 AM $ 0.0124
-0.22%
$ 445,335 $ 1,630
Mar 16, 7 AM $ 0.0124
-0.09%
$ 446,029 $ 1,619
Mar 16, 5 AM $ 0.0124
+0.00%
$ 446,824 $ 1,618
Mar 16, 4 AM $ 0.0124
+0.00%
$ 447,223 $ 1,616
Mar 15, 11 PM $ 0.0124
-0.04%
$ 447,123 $ 1,614
Mar 13, 1 PM $ 0.0124
+0.07%
$ 446,228 $ 1,591
Mar 13, 12 PM $ 0.0124
+0.13%
$ 445,632 $ 1,586
Mar 13, 11 AM $ 0.0124
-0.20%
$ 445,236 $ 1,582
Mar 13, 10 AM $ 0.0124
-0.16%
$ 446,327 $ 1,570
Mar 13, 9 AM $ 0.0124
-0.38%
$ 446,824 $ 1,555
Mar 13, 8 AM $ 0.0125
-0.16%
$ 449,525 $ 1,479
Mar 13, 7 AM $ 0.0125
-0.09%
$ 449,625 $ 1,365
Mar 13, 12 AM $ 0.0126
+0.00%
$ 452,757 $ 1,319
Mar 12, 11 PM $ 0.0125
+0.00%
$ 451,136 $ 1,316
Mar 12, 9 PM $ 0.0125
+0.00%
$ 451,136 $ 1,310
Mar 12, 7 PM $ 0.0125
-0.04%
$ 450,934 $ 1,304
Mar 12, 6 PM $ 0.0125
-0.07%
$ 451,642 $ 1,302
Mar 12, 4 PM $ 0.0125
-0.11%
$ 451,743 $ 1,288
Mar 12, 3 PM $ 0.0125
+0.00%
$ -- $ 1,275
Mar 12, 2 PM $ 0.0126
-0.13%
$ 451,844 $ 1,272
Mar 12, 1 PM $ 0.0126
-0.09%
$ 452,047 $ 1,266
Mar 12, 12 PM $ 0.0126
-0.16%
$ 451,844 $ 1,258
Mar 12, 11 AM $ 0.0126
-0.01%
$ 453,819 $ 64
Mar 12, 10 AM $ 0.0126
-0.27%
$ 453,367 $ 58
Mar 12, 9 AM $ 0.0126
+0.13%
$ 454,284 $ 50
Mar 12, 8 AM $ 0.0126
+0.00%
$ 453,672 $ 43
Mar 12, 7 AM $ 0.0126
+0.16%
$ 452,554 $ 37
Mar 12, 6 AM $ 0.0126
-0.13%
$ 452,148 $ 22
Mar 12, 4 AM $ 0.0126
+0.00%
$ 453,570 $ 9
Mar 11, 11 PM $ 0.0126
+0.13%
$ 453,570 $ 311
Mar 11, 5 PM $ 0.0126
+0.00%
$ 453,978 $ 302
Mar 11, 4 PM $ 0.0126
-0.07%
$ 453,978 $ 298
Mar 11, 3 PM $ 0.0126
+0.13%
$ 453,978 $ 295
Mar 11, 2 PM $ 0.0126
-0.02%
$ 453,876 $ 284
Mar 11, 1 PM $ 0.0126
-0.02%
$ 453,672 $ 257