RUBT Historical Data

RUBT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0126
-0.02%
$ 453,672 $ 257
Mar 11, 12 PM $ 0.0126
+0.36%
$ 453,265 $ 220
Mar 11, 11 AM $ 0.0126
-0.38%
$ 452,148 $ 199
Mar 11, 9 AM $ 0.0126
-0.04%
$ 453,876 $ 173
Mar 11, 8 AM $ 0.0126
-0.07%
$ 453,570 $ 169
Mar 11, 7 AM $ 0.0126
+0.13%
$ 454,284 $ 154
Mar 11, 5 AM $ 0.0126
-0.11%
$ 453,774 $ 138
Mar 11, 4 AM $ 0.0126
+0.00%
$ 453,774 $ 128
Mar 11, 3 AM $ 0.0126
+0.13%
$ 453,774 $ 121
Mar 11, 2 AM $ 0.0126
+0.00%
$ 453,774 $ 1,865
Mar 11, 1 AM $ 0.0126
+0.00%
$ 454,284 $ 1,852
Mar 10, 11 PM $ 0.0126
-0.14%
$ 453,163 $ 1,848
Mar 10, 9 PM $ 0.0126
+0.00%
$ -- $ 1,743
Mar 10, 8 PM $ 0.0126
+0.00%
$ 454,284 $ 1,741
Mar 10, 6 PM $ 0.0126
+0.11%
$ 454,284 $ 1,727
Mar 10, 5 PM $ 0.0126
+0.00%
$ 454,284 $ 1,726
Mar 10, 3 PM $ 0.0126
+0.00%
$ 455,101 $ 1,723
Mar 10, 2 PM $ 0.0127
+0.38%
$ 455,511 $ 1,717
Mar 10, 1 PM $ 0.0126
-0.43%
$ 453,978 $ 433
Mar 10, 12 PM $ 0.0127
+0.41%
$ 455,511 $ 388
Mar 10, 11 AM $ 0.0126
+0.00%
$ 453,876 $ 322
Mar 10, 10 AM $ 0.0126
+0.00%
$ 454,590 $ 316
Mar 10, 9 AM $ 0.0126
-0.18%
$ 454,795 $ 303
Mar 10, 8 AM $ 0.0127
-0.02%
$ 455,819 $ 286
Mar 10, 7 AM $ 0.0127
+0.25%
$ 456,435 $ 262
Mar 10, 6 AM $ 0.0127
-0.76%
$ 455,614 $ 166
Mar 10, 5 AM $ 0.0127
+0.02%
$ 458,498 $ 47
Mar 10, 4 AM $ 0.0127
-0.16%
$ 458,394 $ 39
Mar 10, 3 AM $ 0.0128
+0.00%
$ 459,950 $ 408
Mar 10, 2 AM $ 0.0127
+0.84%
$ 458,394 $ 397
Mar 10, 1 AM $ 0.0126
-0.61%
$ 454,897 $ 377
Mar 10, 12 AM $ 0.0126
+0.00%
$ 454,590 $ 344
Mar 9, 11 PM $ 0.0126
+0.07%
$ 454,897 $ 342
Mar 9, 10 PM $ 0.0126
-0.61%
$ 454,897 $ 341
Mar 9, 9 PM $ 0.0126
+0.00%
$ 454,897 $ 311
Mar 9, 8 PM $ 0.0127
+0.00%
$ 457,671 $ 264
Mar 9, 7 PM $ 0.0127
+0.84%
$ 458,394 $ 230
Mar 9, 5 PM $ 0.0127
+0.00%
$ 458,394 $ 187
Mar 9, 4 PM $ 0.0127
+0.70%
$ 457,671 $ 149
Mar 9, 3 PM $ 0.0126
-0.31%
$ 454,182 $ 121
Mar 9, 2 PM $ 0.0126
-0.34%
$ 455,306 $ 98
Mar 9, 1 PM $ 0.0127
+0.07%
$ 455,614 $ 68
Mar 9, 12 PM $ 0.0126
+0.00%
$ 453,672 $ 49
Mar 9, 11 AM $ 0.0126
+0.07%
$ 453,062 $ 41
Mar 9, 10 AM $ 0.0126
+0.00%
$ 452,960 $ 38
Mar 9, 9 AM $ 0.0126
-0.09%
$ 453,265 $ 37
Mar 9, 8 AM $ 0.0126
+0.00%
$ 453,367 $ 30
Mar 9, 6 AM $ 0.0126
-0.04%
$ 453,367 $ 25
Mar 9, 5 AM $ 0.0126
+0.00%
$ 452,960 $ 21
Mar 9, 3 AM $ 0.0126
-0.09%
$ 453,570 $ 18