RUBT Historical Data

RUBT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0126
+0.00%
$ 452,960 $ 21
Mar 9, 3 AM $ 0.0126
-0.09%
$ 453,570 $ 18
Mar 9, 12 AM $ 0.0126
+0.00%
$ 452,452 $ 116
Mar 8, 11 PM $ 0.0126
+0.00%
$ 452,960 $ 113
Mar 8, 9 PM $ 0.0126
-0.20%
$ 452,047 $ 108
Mar 8, 8 PM $ 0.0126
+0.00%
$ 452,452 $ 100
Mar 8, 7 PM $ 0.0126
+0.09%
$ 452,452 $ 95
Mar 8, 6 PM $ 0.0126
-0.11%
$ 452,452 $ 90
Mar 8, 5 PM $ 0.0126
+0.09%
$ 452,452 $ 85
Mar 8, 4 PM $ 0.0126
-0.07%
$ 452,452 $ 75
Mar 8, 3 PM $ 0.0126
+0.09%
$ 452,351 $ 68
Mar 8, 2 PM $ 0.0126
+0.09%
$ 452,351 $ 61
Mar 8, 1 PM $ 0.0125
-0.25%
$ 451,338 $ 56
Mar 8, 12 PM $ 0.0125
+0.00%
$ 451,338 $ 44
Mar 8, 11 AM $ 0.0126
+0.00%
$ -- $ 36
Mar 8, 9 AM $ 0.0126
+0.00%
$ 452,858 $ 29
Mar 8, 7 AM $ 0.0126
+0.00%
$ -- $ 26
Mar 8, 5 AM $ 0.0126
+0.13%
$ 451,945 $ 22
Mar 8, 3 AM $ 0.0126
+0.00%
$ 452,351 $ 13
Mar 8, 2 AM $ 0.0126
-0.09%
$ 451,945 $ 396
Mar 7, 11 PM $ 0.0126
-0.09%
$ 451,945 $ 388
Mar 7, 10 PM $ 0.0126
+0.00%
$ 451,945 $ 383
Mar 7, 8 PM $ 0.0126
+0.00%
$ 451,945 $ 379
Mar 7, 6 PM $ 0.0126
+0.00%
$ 451,945 $ 372
Mar 7, 5 PM $ 0.0125
+0.00%
$ 451,338 $ 366
Mar 7, 4 PM $ 0.0126
+0.11%
$ 452,351 $ 363
Mar 7, 3 PM $ 0.0126
+0.00%
$ 452,351 $ 358
Mar 7, 2 PM $ 0.0126
+0.00%
$ 451,844 $ 350
Mar 7, 1 PM $ 0.0126
+0.11%
$ 452,351 $ 341
Mar 7, 11 AM $ 0.0126
+0.00%
$ 451,844 $ 333
Mar 7, 7 AM $ 0.0126
+0.00%
$ 451,844 $ 327
Mar 7, 6 AM $ 0.0126
+0.11%
$ 452,351 $ 319
Mar 7, 4 AM $ 0.0126
-0.11%
$ 451,844 $ 312
Mar 7, 3 AM $ 0.0126
+0.00%
$ 452,757 $ 308
Mar 6, 6 PM $ 0.0126
+0.09%
$ 452,757 $ 302
Mar 6, 5 PM $ 0.0126
+0.09%
$ 452,757 $ 298
Mar 6, 4 PM $ 0.0126
-0.11%
$ 452,249 $ 281
Mar 6, 3 PM $ 0.0126
+0.00%
$ 452,249 $ 269
Mar 6, 2 PM $ 0.0126
-0.34%
$ 451,844 $ 255
Mar 6, 1 PM $ 0.0126
-0.13%
$ 453,570 $ 220
Mar 6, 12 PM $ 0.0126
+0.09%
$ 454,488 $ 213
Mar 6, 11 AM $ 0.0126
+0.00%
$ 453,774 $ 205
Mar 6, 10 AM $ 0.0126
+0.00%
$ 454,284 $ 202
Mar 6, 9 AM $ 0.0126
+0.00%
$ 453,774 $ 199
Mar 6, 8 AM $ 0.0126
-0.20%
$ 453,062 $ 181
Mar 6, 7 AM $ 0.0126
-0.22%
$ 454,386 $ 150
Mar 6, 6 AM $ 0.0127
+0.11%
$ 455,614 $ 68
Mar 6, 4 AM $ 0.0126
+0.00%
$ 455,101 $ 19
Mar 6, 2 AM $ 0.0126
+0.00%
$ 454,999 $ 1,809
Mar 5, 9 PM $ 0.0127
+0.00%
$ 456,127 $ 1,803