RUBT Historical Data

RUBT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0127
+0.00%
$ 456,127 $ 1,803
Mar 5, 7 PM $ 0.0127
+0.00%
$ 456,127 $ 1,794
Mar 5, 4 PM $ 0.0127
-0.18%
$ 456,024 $ 1,780
Mar 5, 3 PM $ 0.0127
-0.50%
$ 456,270 $ 257
Mar 5, 2 PM $ 0.0127
+0.20%
$ 458,601 $ 225
Mar 5, 1 PM $ 0.0127
+0.25%
$ 458,705 $ 148
Mar 5, 12 PM $ 0.0127
+0.29%
$ 458,601 $ 115
Mar 5, 11 AM $ 0.0127
+0.07%
$ 458,808 $ 41
Mar 5, 10 AM $ 0.0127
-0.11%
$ 458,187 $ 31
Mar 5, 9 AM $ 0.0127
-0.07%
$ 458,394 $ 18
Mar 5, 8 AM $ 0.0127
-0.05%
$ 458,912 $ 7
Mar 5, 7 AM $ 0.0128
+0.02%
$ 459,430 $ 66
Mar 5, 6 AM $ 0.0127
+0.00%
$ 458,394 $ 42
Mar 5, 2 AM $ 0.0127
+0.00%
$ 458,394 $ 468
Mar 4, 11 PM $ 0.0127
-0.34%
$ 456,846 $ 451
Mar 4, 7 PM $ 0.0128
-0.27%
$ 459,950 $ 435
Mar 4, 6 PM $ 0.0128
+0.09%
$ 460,158 $ 415
Mar 4, 5 PM $ 0.0128
+0.00%
$ 460,262 $ 403
Mar 4, 4 PM $ 0.0128
+0.00%
$ -- $ 391
Mar 4, 1 PM $ 0.0127
+0.00%
$ -- $ 284
Mar 4, 12 PM $ 0.0127
-0.18%
$ 457,671 $ 283
Mar 4, 9 AM $ 0.0128
-0.20%
$ 460,470 $ 81
Mar 4, 8 AM $ 0.0128
-0.09%
$ 460,991 $ 51
Mar 4, 7 AM $ 0.0128
+0.00%
$ -- $ 38
Mar 4, 6 AM $ 0.0128
+0.00%
$ 460,887 $ 37
Mar 4, 5 AM $ 0.0128
-0.23%
$ 459,430 $ 25
Mar 4, 2 AM $ 0.0128
-0.05%
$ 460,470 $ 155
Mar 4, 1 AM $ 0.0128
+0.32%
$ 460,887 $ 151
Mar 4, 12 AM $ 0.0128
-0.05%
$ 460,470 $ 140
Mar 3, 11 PM $ 0.0128
+0.00%
$ 460,679 $ 137
Mar 3, 10 PM $ 0.0128
+0.25%
$ 460,574 $ 129
Mar 3, 9 PM $ 0.0128
+0.00%
$ 459,430 $ 118
Mar 3, 8 PM $ 0.0128
+0.00%
$ 460,679 $ 111
Mar 3, 5 PM $ 0.0128
+0.23%
$ 460,470 $ 102
Mar 3, 4 PM $ 0.0128
+0.00%
$ 459,430 $ 87
Mar 3, 3 PM $ 0.0128
+0.23%
$ 460,574 $ 80
Mar 3, 2 PM $ 0.0128
-0.23%
$ 459,534 $ 56
Mar 3, 1 PM $ 0.0128
+0.00%
$ 460,991 $ 48
Mar 3, 11 AM $ 0.0128
+0.00%
$ 461,305 $ 36
Mar 3, 9 AM $ 0.0128
-0.38%
$ 461,200 $ 27
Mar 3, 8 AM $ 0.0129
-0.07%
$ 463,190 $ 17
Mar 3, 6 AM $ 0.0128
-0.27%
$ 461,513 $ 123
Mar 3, 4 AM $ 0.0128
+0.00%
$ 462,351 $ 87
Mar 2, 9 PM $ 0.0129
-0.11%
$ 462,770 $ 64
Mar 2, 8 PM $ 0.0129
-0.11%
$ 462,770 $ 56
Mar 2, 7 PM $ 0.0129
+0.11%
$ 463,295 $ 48
Mar 2, 6 PM $ 0.0129
+0.00%
$ -- $ 18
Mar 2, 8 AM $ 0.0128
-0.41%
$ 460,679 $ 689
Mar 2, 7 AM $ 0.0129
+1.02%
$ 464,137 $ 642
Mar 2, 6 AM $ 0.0128
-0.88%
$ 459,430 $ 565