RUBT Historical Data

RUBT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0128
-0.70%
$ 459,534 $ 516
Mar 2, 4 AM $ 0.0129
+0.00%
$ 463,506 $ 483
Mar 2, 1 AM $ 0.0128
+0.00%
$ 459,534 $ 430
Mar 1, 10 PM $ 0.0128
+0.00%
$ 459,534 $ 401
Mar 1, 7 PM $ 0.0128
+0.29%
$ 459,846 $ 379
Mar 1, 3 PM $ 0.0128
+0.00%
$ 462,560 $ 281
Mar 1, 9 AM $ 0.0128
+0.93%
$ 462,455 $ 270
Mar 1, 3 AM $ 0.0128
-0.92%
$ 459,015 $ 172
Mar 1, 2 AM $ 0.0128
-0.20%
$ 462,351 $ 543
Feb 28, 10 PM $ 0.0128
+0.73%
$ 462,351 $ 372
Feb 28, 8 PM $ 0.0128
+0.00%
$ 459,015 $ 297
Feb 28, 7 PM $ 0.0128
-0.18%
$ 459,119 $ 287
Feb 28, 5 PM $ 0.0127
-0.32%
$ 457,568 $ 265
Feb 28, 4 PM $ 0.0128
+0.18%
$ 459,950 $ 253
Feb 28, 3 PM $ 0.0128
-0.70%
$ 460,887 $ 159
Feb 28, 1 PM $ 0.0129
+0.00%
$ 463,295 $ 87
Feb 28, 12 PM $ 0.0129
-0.18%
$ 464,243 $ 80
Feb 28, 11 AM $ 0.013
+0.84%
$ 467,316 $ 34
Feb 28, 10 AM $ 0.0129
+0.00%
$ -- $ 4
Feb 28, 9 AM $ 0.0129
+0.00%
$ 463,400 $ 3
Feb 27, 2 PM $ 0.0129
+0.41%
$ 465,299 $ 155
Feb 27, 1 PM $ 0.0129
-0.77%
$ 463,190 $ 144
Feb 26, 3 PM $ 0.0129
+0.00%
$ 464,770 $ 67
Feb 26, 1 PM $ 0.013
+0.11%
$ 467,103 $ 15
Feb 26, 10 AM $ 0.0129
+0.00%
$ 465,616 $ 68
Feb 26, 9 AM $ 0.0129
+0.00%
$ 466,040 $ 48
Feb 26, 8 AM $ 0.0129
+0.00%
$ 466,040 $ 20
Feb 24, 4 PM $ 0.013
+0.00%
$ 467,132 $ 123
Feb 24, 2 PM $ 0.013
+0.00%
$ 466,784 $ 104
Feb 24, 1 PM $ 0.0129
-0.32%
$ 466,071 $ 84
Feb 24, 11 AM $ 0.013
+0.02%
$ 467,103 $ 62
Feb 24, 9 AM $ 0.0129
+0.02%
$ 466,146 $ 42
Feb 24, 8 AM $ 0.0129
+0.02%
$ 465,193 $ 34
Feb 24, 7 AM $ 0.0129
+0.00%
$ 464,770 $ 19
Feb 24, 12 AM $ 0.013
+0.00%
$ 469,562 $ 110
Feb 23, 11 PM $ 0.013
+0.00%
$ 469,562 $ 110
Feb 23, 10 PM $ 0.013
+0.00%
$ 469,562 $ 110
Feb 23, 9 PM $ 0.013
+0.79%
$ 469,562 $ 110
Feb 23, 8 PM $ 0.0129
+0.00%
$ 465,904 $ 110
Feb 23, 7 PM $ 0.0129
-0.78%
$ 465,904 $ 110
Feb 23, 6 PM $ 0.013
+0.63%
$ 469,562 $ 105
Feb 23, 5 PM $ 0.013
+0.15%
$ 466,635 $ 105
Feb 23, 4 PM $ 0.0129
-0.14%
$ 465,918 $ 94
Feb 23, 3 PM $ 0.013
+0.00%
$ 466,550 $ 82
Feb 23, 2 PM $ 0.013
-0.64%
$ 466,550 $ 82
Feb 23, 1 PM $ 0.013
+1.06%
$ 469,562 $ 64
Feb 23, 12 PM $ 0.0129
-0.20%
$ 464,633 $ 64
Feb 23, 11 AM $ 0.0129
+0.00%
$ 465,555 $ 27
Feb 23, 10 AM $ 0.0129
-0.03%
$ 465,555 $ 27
Feb 23, 9 AM $ 0.0129
-0.82%
$ 465,708 $ 19