RUBT Historical Data

RUBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0128
-0.23%
$ 462,351 $ 372
Feb 27, 2026 $ 0.0129
-0.32%
$ -- $ 155
Feb 26, 2026 $ 0.0129
-0.27%
$ -- $ 67
Feb 24, 2026 $ 0.013
-0.52%
$ -- $ 123
Feb 23, 2026 $ 0.013
+1.24%
$ 469,562 $ 110
Feb 22, 2026 $ 0.0129
-0.27%
$ 463,821 $ 59
Feb 21, 2026 $ 0.0129
-1.79%
$ 465,722 $ 11
Feb 20, 2026 $ 0.0132
-9.25%
$ 474,226 $ 847
Feb 19, 2026 $ 0.0145
+10.19%
$ 522,575 $ 1,178
Feb 18, 2026 $ 0.0132
+0.00%
$ 474,259 $ 2,157
Feb 17, 2026 $ 0.0161
+0.00%
$ -- $ 5
Feb 16, 2026 $ 0.0161
-0.01%
$ 580,613 $ 4
Download